SICHUAN ZHONGGUANG LIGHTNING PROTECTION TECHNOLOGIES CO., LTD. Quotes Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
Equities
300414
CNE100001Y91
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CNY | +2.60% |
|
+9.17% | -22.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.23 ¥ | 7.37 ¥ | 7.31 ¥ | 7.5 ¥ |
| Volume | 11 173 630 | 14 621 640 | 12 670 280 | 8 931 972 | 9 324 700 |
| Change | +3.49% | +1.69% | +1.94% | -0.81% | +2.60% |
| Opening | 6.98 | 6.95 | 7.07 | 7.32 | 7.30 |
| High | 7.27 | 7.56 | 7.52 | 7.50 | 7.57 |
| Low | 6.75 | 6.83 | 7.02 | 7.25 | 7.23 |
Performance
| 1 day | +2.60% | ||
| 1 week | +9.17% | ||
| Current month | -9.75% | ||
| 1 month | +0.27% | ||
| 3 months | -10.82% | ||
| 6 months | -24.40% | ||
| Current year | -22.12% | ||
| 1 year | -9.20% | ||
| 3 years | -14.48% | ||
| 5 years | -39.21% |
Volumes
marketsDaily volume
9 324 700
Avg. Volume 20 sessions
9 704 816
Avg. Volume 20 sessions CNY
72 786 120.00
Avg. Volume 20 sessions USD
10 045 139.64
Record volume 1
55 778 610
Record volume 2
55 323 970
Record volume 3
52 515 530
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 444 978 719
Capitalization (USD)
337 429 068
Net sales (CNY)
554 996 646
Net sales (USD)
76 594 532
Number of employees
1 046
Sales / Employee (CNY)
530 590
Sales / Employee (USD)
73 226
Free-Float
53.59 %
Free-Float capitalization (CNY)
1 310 338 859
Free-Float capitalization (USD)
180 838 556
Average Daily Capital Traded
2.98%
Highs and lows
1 week
6.75
7.57
1 month
6.139.07
Current year
4.849.78
1 year
4.8412.37
3 years
4.8414.49
5 years
4.8420.44
10 years
4.6638.38
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.52
Moving average 50 days
7.42
Moving average 100 days
8.21
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
53.56
RSI 14 days
50.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +9.17% | -22.12% | -9.20% | 337M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.39% | +4.93% | +12.57% | +52.37% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.94% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +31.74% | ||
| 2022 | -35.25% | ||
| 2021 | -3.50% | ||
| 2020 | -3.54% | ||
| 2019 | +50.93% | ||
| 2018 | -30.56% | ||
| 2017 | -29.88% | ||
| 2016 | -30.34% | ||
| 2015 | +324.12% |
- Stock Market
- Equities
- 300414 Stock
- Quotes Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
