End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
283.9 INR | -2.12% |
|
-3.66% | 0.00% |
May. 31 | BPCL Onboards Signpost India to Increase Its Non-Fuel Revenue Across 60 Cities | CI |
May. 28 | Signpost India Limited Proposes Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 283.3 ₹ | 281.95 ₹ | 288.7 ₹ | 290.05 ₹ | 283.9 ₹ |
Volume | 137 320 | 92 562 | 63 115 | 66 558 | 36 077 |
Change | +∞% | -0.48% | +2.39% | +0.47% | -2.12% |
Opening | 295.00 | 285.00 | 282.55 | 293.00 | 290.00 |
High | 299.20 | 290.35 | 292.00 | 299.00 | 290.00 |
Low | 279.85 | 280.05 | 279.00 | 288.20 | 280.35 |
Performance
1 day | -2.12% | ||
1 week | -3.66% | ||
Current month | +5.79% | ||
1 month | +4.03% | ||
3 months | -28.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 279](/images/extremecours_fleche.png)
![Extreme 228](/images/extremecours_fleche.png)
![Extreme 228](/images/extremecours_fleche.png)
![Extreme 228](/images/extremecours_fleche.png)
![Extreme 228](/images/extremecours_fleche.png)
![Extreme 228](/images/extremecours_fleche.png)
![Extreme 228](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -3.66% | - | - | 185M | ||
+0.29% | +2.62% | +4.88% | -2.63% | 17.72B | ||
-1.15% | -1.15% | -4.75% | -15.21% | 12.11B | ||
+0.17% | +0.31% | -9.59% | -23.31% | 11.12B | ||
+2.35% | +4.05% | +1.62% | -8.95% | 10.13B | ||
+2.40% | +2.83% | +7.64% | +8.47% | 4.36B | ||
+4.17% | +0.29% | -2.17% | -4.75% | 3.19B | ||
-4.13% | -9.68% | -30.31% | -41.53% | 3.1B | ||
+2.70% | +4.48% | +12.72% | -11.90% | 3.08B | ||
+1.05% | +1.22% | +10.04% | +23.30% | 2.85B | ||
+4.24% | +1.16% | +4.63% | -26.97% | 2.5B | ||
+1.61% | -1.98% | - | - | 2.43B | ||
-0.11% | -0.06% | +41.75% | +8.33% | 2.04B | ||
+1.31% | -3.93% | +41.22% | -0.83% | 1.82B | ||
+8.51% | +9.18% | - | - | 1.64B | ||
-1.13% | +1.47% | -32.87% | -46.81% | 1.57B | ||
Average | +1.26% | -0.88% | +3.45% | -10.98% | ||
Weighted average by Cap. | +0.85% | +0.05% | +0.78% | -10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SIGNPOST Stock
- Quotes Signpost India Limited