SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | +3.70% |
|
+9.80% | -13.85% |
| Apr. 25 | Sihuan Pharma Unit Wins Bid to Supply Insulin Products to Chinese Government | MT |
| Mar. 29 | Sihuan Pharmaceutical Narrows 2023 Loss on Absence of Asset, Investment Impairments | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.53 $ | 0.54 $ | 0.56 $ |
| Volume | 2 144 002 | 7 475 000 | 7 516 000 | 16 044 000 |
| Change | 0.00% | +3.92% | +1.89% | +3.70% |
| Opening | 0.52 | 0.52 | 0.52 | 0.53 |
| High | 0.52 | 0.53 | 0.54 | 0.56 |
| Low | 0.51 | 0.51 | 0.52 | 0.53 |
Performance
| 1 day | +3.70% | ||
| 1 week | +9.80% | ||
| Current month | +5.66% | ||
| 3 months | -3.45% | ||
| 6 months | -5.08% | ||
| Current year | -13.85% | ||
| 1 year | -30.00% | ||
| 3 years | -82.87% | ||
| 5 years | -73.71% | ||
| 10 years | -87.24% |
Volumes
marketsDaily volume
16 044 000
Estimated daily volume
16 044 000
Avg. Volume 20 sessions
8 915 000
Daily volume ratio
1.80
Avg. Volume 20 sessions HKD
4 992 400.00
Avg. Volume 20 sessions USD
637 739.16
Record volume 1
1 609 640 800
Record volume 2
1 607 761 200
Record volume 3
1 076 277 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 811 008 108
Capitalization (USD)
663 962 418
Net sales (CNY)
1 860 539 000
Net sales (USD)
256 771 127
Number of employees
2 872
Sales / Employee (CNY)
647 820
Sales / Employee (USD)
89 405
Free-Float
44.97 %
Free-Float capitalization (HKD)
2 174 889 560
Free-Float capitalization (USD)
300 154 333
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.50
0.56
1 month
0.500.57
Current year
0.490.66
1 year
0.490.83
3 years
0.493.95
5 years
0.493.95
10 years
0.496.68
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
57.71
RSI 14 days
51.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +9.80% | -13.85% | -30.00% | 664M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | +1.48% | +2.02% | +2.30% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb3687d7bdf2c86be.EMpV72ojunMPkmTXmaK7yD-7QMW5sSLGvpkXm7XuFiM.f6MGhg8T9SNf6CWmtJHp-WWMCY7-w3jx0NRa9e-UUFBorRvcHHH4IzfUEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.56 | 269,000 | 15,574,000 |
| 03:59:55 am | 0.56 | 1,000 | 15,305,000 |
| 03:59:14 am | 0.55 | 1,000 | 15,304,000 |
| 03:59:10 am | 0.56 | 1,000 | 15,303,000 |
| 03:59:05 am | 0.55 | 1,000 | 15,302,000 |
| 03:58:58 am | 0.56 | 1,000 | 15,301,000 |
| 03:58:51 am | 0.55 | 1,000 | 15,300,000 |
| 03:58:51 am | 0.55 | 1,000 | 15,299,000 |
| 03:58:25 am | 0.55 | 2,000 | 15,298,000 |
| 03:58:19 am | 0.56 | 1,000 | 15,296,000 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -31.58% | ||
| 2022 | -35.81% | ||
| 2021 | +80.49% | ||
| 2020 | -11.83% | ||
| 2019 | -32.12% | ||
| 2018 | -51.25% | ||
| 2017 | +30.09% | ||
| 2016 | -51.02% | ||
| 2015 | -15.03% | ||
| 2014 | +46.61% | ||
| 2013 | +108.24% | ||
| 2012 | +23.64% | ||
| 2011 | -51.58% | ||
| 2010 | -1.56% |
- Stock Market
- Equities
- 460 Stock
- Quotes Sihuan Pharmaceutical Holdings Group Ltd.
