Quotes SIL Investments Limited NSE India S.E.
Equities
SILINV
INE923A01015
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
494.7 INR | +2.62% | +0.88% | +15.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 478.85 ₹ | 486.4 ₹ | 482.05 ₹ | 494.7 ₹ |
Volume | 11 664 | 3 918 | 5 179 | 18 288 |
Change | +2.38% | +1.58% | -0.89% | +2.62% |
Opening | 488.65 | 480.00 | 497.40 | 487.00 |
High | 488.65 | 489.65 | 497.40 | 509.00 |
Low | 472.00 | 480.00 | 479.55 | 487.00 |
Performance
1 day | +2.62% | ||
1 week | +0.88% | ||
Current month | -7.55% | ||
1 month | +1.39% | ||
3 months | +8.34% | ||
6 months | +29.81% | ||
Current year | +15.01% | ||
1 year | +59.45% | ||
3 years | +109.04% | ||
5 years | +215.40% | ||
10 years | +986.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | +0.88% | +15.01% | +59.45% | 61.04M | ||
+0.56% | +1.95% | +0.05% | +24.83% | 120B | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
-0.41% | +0.12% | +13.89% | +44.95% | 69.14B | ||
-2.25% | +0.60% | +20.97% | +77.75% | 64.14B | ||
+1.24% | +1.81% | +14.31% | +46.34% | 43.95B | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.3B | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
+0.61% | +4.62% | +8.42% | +10.74% | 25.91B | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.39B | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.75B | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.52B | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.71B | ||
+1.46% | +0.15% | -7.42% | -15.52% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
Average | +0.56% | +1.42% | +8.94% | +33.35% | ||
Weighted average by Cap. | +0.10% | +1.83% | +9.02% | +40.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:18 am | 494 | 3 | 18,288 |
05:59:10 am | 503.8 | 55 | 18,285 |
05:59:02 am | 503.8 | 30 | 18,230 |
05:57:35 am | 494 | 51 | 18,200 |
05:55:19 am | 494 | 58 | 18,149 |
05:55:13 am | 494 | 319 | 18,091 |
05:54:53 am | 494.5 | 25 | 17,772 |
05:54:46 am | 494 | 15 | 17,747 |
Monthly variations
Annual change
2024 | +15.01% | ||
2023 | +23.31% | ||
2022 | +19.49% | ||
2021 | +36.14% | ||
2020 | +50.86% | ||
2019 | -20.07% | ||
2018 | -60.86% | ||
2017 | +313.42% | ||
2016 | +16.91% | ||
2015 | +19.97% | ||
2014 | +62.22% | ||
2013 | -30.05% | ||
2012 | +6.97% | ||
2011 | -44.54% | ||
2010 | +26.94% | ||
2009 | +60.88% | ||
2008 | -73.09% | ||
2007 | +244.47% |
- Stock Market
- Equities
- SILINV Stock
- SILINV Stock
- Quotes SIL Investments Limited