SILKROAD VISUAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.29 CNY | -1.55% |
|
+2.01% | -44.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.28 ¥ | 19.2 ¥ | 19.89 ¥ | 20.61 ¥ | 20.29 ¥ |
| Volume | 9 344 200 | 10 455 780 | 8 966 100 | 7 782 300 | 7 118 012 |
| Change | +∞% | -5.33% | +3.59% | +3.62% | -1.55% |
| Opening | 19.60 | 19.30 | 19.38 | 20.40 | 20.61 |
| High | 20.29 | 19.83 | 20.12 | 20.88 | 20.99 |
| Low | 19.42 | 19.02 | 19.26 | 20.26 | 19.89 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.01% | ||
| 1 month | -6.97% | ||
| 3 months | +0.05% | ||
| 6 months | -9.70% | ||
| Current year | -44.94% | ||
| 1 year | -11.63% | ||
| 3 years | +33.93% | ||
| 5 years | +8.39% |
Volumes
marketsDaily volume
7 118 012
Avg. Volume 20 sessions
8 828 121
Avg. Volume 20 sessions CNY
179 122 575.09
Avg. Volume 20 sessions USD
24 738 618.85
Record volume 1
41 663 700
Record volume 2
40 245 480
Record volume 3
40 058 120
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
2 465 305 525
Capitalization (USD)
340 483 346
Net sales (CNY)
1 430 901 012
Net sales (USD)
197 621 739
Number of employees
2 361
Sales / Employee (CNY)
606 057
Sales / Employee (USD)
83 703
Free-Float
78.22 %
Free-Float capitalization (CNY)
1 928 389 437
Free-Float capitalization (USD)
266 329 865
Average Daily Capital Traded
7.27%
Highs and lows
1 week
19.89
20.99
1 month
17.4521.94
Current year
14.4936.28
1 year
14.4938.83
3 years
14.4940.90
5 years
13.9040.90
10 years
6.6586.56
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.37
Moving average 50 days
23.31
Moving average 100 days
25.17
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
48.47
RSI 14 days
45.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +2.01% | -44.94% | -11.63% | 340M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 189B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 151B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.18B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 73.42B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.16B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 52.69B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.99B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 32.53B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.14% | -1.69% | -4.17% | +25.52% | ||
| Weighted average by Cap. | +0.38% | -1.14% | -2.05% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.94% | ||
| 2023 | +109.73% | ||
| 2022 | -40.22% | ||
| 2021 | +49.80% | ||
| 2020 | +17.13% | ||
| 2019 | +4.88% | ||
| 2018 | -26.00% | ||
| 2017 | -65.39% | ||
| 2016 | +681.45% |
- Stock Market
- Equities
- 300556 Stock
- Quotes Silkroad Visual Technology Co., Ltd.
