SIM TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | -1.61% |
|
0.00% | +5.17% |
| Apr. 11 | Sim Technology's March Revenue Surges 42% | MT |
| Apr. 10 | SIM Technology Group Limited Reports Unaudited Revenue Results for the Month and Year to Date Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.31 $ | 0.305 $ |
| Volume | 354 000 | 467 000 | 208 000 | 32 000 |
| Change | -1.64% | 0.00% | +3.33% | -1.61% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -1.61% | ||
| Current month | +5.17% | ||
| 1 month | +7.02% | ||
| 3 months | +12.96% | ||
| 6 months | -3.17% | ||
| Current year | +5.17% | ||
| 1 year | +15.09% | ||
| 3 years | -24.69% | ||
| 5 years | +5.17% | ||
| 10 years | -21.79% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
849 336
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
259 047.48
Avg. Volume 20 sessions USD
33 091.24
Record volume 1
206 109 000
Record volume 2
177 707 000
Record volume 3
151 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
653 722 887
Capitalization (USD)
83 507 869
Net sales (HKD)
638 017 000
Net sales (USD)
81 501 568
Number of employees
688
Sales / Employee (HKD)
927 350
Sales / Employee (USD)
118 462
Free-Float
43.23 %
Free-Float capitalization (HKD)
282 590 841
Free-Float capitalization (USD)
36 098 719
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.31
1 month
0.280.40
Current year
0.250.40
1 year
0.240.40
3 years
0.240.49
5 years
0.180.62
10 years
0.180.78
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
48.72
RSI 14 days
50.73
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
| +4.58% | +9.87% | +11.28% | +57.25% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +55.86% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -39.94% | 5.3B | ||
| -0.22% | +17.83% | -3.83% | +209.46% | 3.37B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.21% | +37.97% | -30.00% | 110M | ||
| +1.06% | +2.68% | -4.78% | -27.22% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -17.40% | 61.92M | ||
| Average | -1.80% | +3.80% | +9.99% | +50.87% | ||
| Weighted average by Cap. | +3.72% | +4.34% | +9.16% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5548a94d6a3f281ba9141d.VaCHK5TD3gxBPr4_VfLGnUkkBgUwqtk3-imALfwXk7E.L5S_Tf2FiEs5VIxOGZaI2HFKf2YE-7xAiUzlarIk4oRt1MVb84mbeA5q3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:28 am | 0.3 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +3.57% | ||
| 2022 | -37.78% | ||
| 2021 | +26.76% | ||
| 2020 | +36.54% | ||
| 2019 | -17.46% | ||
| 2018 | -22.22% | ||
| 2017 | +32.79% | ||
| 2016 | -31.46% | ||
| 2015 | +23.61% | ||
| 2014 | +9.09% | ||
| 2013 | +11.86% | ||
| 2012 | -61.18% | ||
| 2011 | -48.65% | ||
| 2010 | +46.53% | ||
| 2009 | +53.03% | ||
| 2008 | -63.13% | ||
| 2007 | -45.43% | ||
| 2006 | +105.00% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- 2000 Stock
- Quotes SIM Technology Group Limited
