SIMPLY SOLVENTLESS CONCENTRATES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | +6.90% |
|
+26.53% | +106.67% |
| May. 27 | Simply Solventless Outlines Q2 Earnings Guidance; Shares Jump Nearly 29% | MT |
| May. 09 | Simply Solventless Concentrates Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.235 $ | 0.21 $ | 0.29 $ | 0.31 $ |
| Volume | 30 008 | 111 152 | 172 900 | 344 364 | 177 300 |
| Change | +∞% | -4.08% | -10.64% | +38.10% | +6.90% |
| Opening | 0.25 | 0.25 | 0.24 | 0.23 | 0.30 |
| High | 0.25 | 0.25 | 0.24 | 0.30 | 0.34 |
| Low | 0.25 | 0.23 | 0.21 | 0.23 | 0.30 |
Performance
| 1 day | +6.90% | ||
| 1 week | +26.53% | ||
| Current month | +24.00% | ||
| 1 month | +34.78% | ||
| 3 months | +169.57% | ||
| 6 months | +19.23% | ||
| Current year | +106.67% | ||
| 1 year | +19.23% | ||
| 3 years | +3.33% |
Volumes
marketsDaily volume
177 300
Avg. Volume 20 sessions
129 755
Avg. Volume 20 sessions CAD
40 224.05
Avg. Volume 20 sessions USD
29 458.89
Record volume 1
1 217 202
Record volume 2
593 600
Record volume 3
482 400
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
15 623 122
Capitalization (USD)
11 441 906
Net sales (CAD)
6 191 646
Net sales (USD)
4 534 576
Number of employees
36
Sales / Employee (CAD)
171 990
Sales / Employee (USD)
125 960
Highs and lows
1 week
0.21
0.34
1 month
0.210.34
Current year
0.080.34
1 year
0.080.34
3 years
0.080.34
5 years
0.080.36
10 years
0.080.36
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.21
Price spread / (MMA5)
-16.13%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-32.26%
STIM
RSI 9 days
68.41
RSI 14 days
64.98
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +26.53% | +106.67% | +19.23% | 11.44M | ||
| -0.76% | -0.86% | +42.07% | +42.97% | 6.28B | ||
| -1.30% | -5.07% | -21.20% | -37.70% | 4.25B | ||
| -1.88% | -0.95% | +5.38% | -35.88% | 3.36B | ||
| -1.40% | -4.46% | -16.98% | -7.16% | 2.96B | ||
| -1.17% | -1.72% | -5.82% | -27.64% | 2.45B | ||
| -1.89% | 0.00% | +45.47% | +49.76% | 1.97B | ||
| -1.22% | -3.91% | -12.67% | -40.73% | 1.61B | ||
| -0.92% | -1.86% | -3.91% | -10.92% | 1.6B | ||
| -1.22% | -2.03% | +44.56% | +17.45% | 1.51B | ||
| -1.10% | -3.50% | -15.57% | -41.88% | 1.5B | ||
| +0.71% | +2.17% | +34.29% | -7.84% | 1.31B | ||
| -1.06% | -3.19% | -3.66% | -28.23% | 1.14B | ||
| +0.27% | -3.95% | +31.77% | +53.36% | 1.02B | ||
| -1.07% | -3.13% | -16.44% | -21.56% | 987M | ||
| -0.18% | -5.20% | -16.49% | -22.96% | 922M | ||
| Average | -0.44% | -0.13% | +12.34% | -6.23% | ||
| Weighted average by Cap. | -1.07% | -1.19% | +8.44% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +106.67% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.
