SING TAO NEWS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -1.64% |
|
+3.45% | -22.08% |
| Apr. 24 | Sing Tao News Shrinks Loss in 2023 | MT |
| Mar. 26 | Sing Tao News Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.315 $ | 0.305 $ | 0.3 $ |
| Volume | 60 000 | 10 000 | 34 000 | 206 000 |
| Change | +3.45% | +5.00% | -3.17% | -1.64% |
| Opening | 0.31 | 0.32 | 0.30 | 0.30 |
| High | 0.31 | 0.32 | 0.31 | 0.30 |
| Low | 0.30 | 0.32 | 0.28 | 0.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.45% | ||
| 1 month | +1.69% | ||
| 3 months | -15.49% | ||
| 6 months | -25.00% | ||
| Current year | -22.08% | ||
| 1 year | -29.41% | ||
| 3 years | -66.29% | ||
| 5 years | -70.30% | ||
| 10 years | -71.96% |
Volumes
marketsDaily volume
206 000
Estimated daily volume
206 000
Avg. Volume 20 sessions
145 328
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
43 598.40
Avg. Volume 20 sessions USD
5 569.35
Record volume 1
181 180 000
Record volume 2
45 358 700
Record volume 3
43 228 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
264 163 204
Capitalization (USD)
33 744 736
Net sales (HKD)
815 008 000
Net sales (USD)
104 110 752
Number of employees
1 220
Sales / Employee (HKD)
668 039
Sales / Employee (USD)
85 337
Free-Float
56.89 %
Free-Float capitalization (HKD)
150 273 025
Free-Float capitalization (USD)
19 196 177
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.32
1 month
0.280.35
Current year
0.260.40
1 year
0.260.46
3 years
0.260.99
5 years
0.261.87
10 years
0.261.87
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
50.49
RSI 14 days
47.43
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +3.45% | -22.08% | -29.41% | 33.74M | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| +0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| +4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
| +0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
| Average | +1.32% | +0.11% | +5.07% | +3.37% | ||
| Weighted average by Cap. | +0.75% | -1.29% | +13.77% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4616b7ed6a927a.7gX8cvj9Dtp6sLLvLREqf2HNm6f0b33I73_eH4jIqds.jH22PI2IPOk02-SrY1weG1OLxJSgPjfwoRydadycmYGkMZYKi5V8njz-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:39 am | 0.3 | 4,000 | 206,000 |
| 11:13:01 pm | 0.3 | 8,000 | 202,000 |
| 10:07:15 pm | 0.295 | 160,000 | 194,000 |
| 10:07:15 pm | 0.3 | 20,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | -6.10% | ||
| 2022 | -19.61% | ||
| 2021 | -48.48% | ||
| 2020 | -37.74% | ||
| 2019 | +78.65% | ||
| 2018 | -13.59% | ||
| 2017 | +1.98% | ||
| 2016 | -6.48% | ||
| 2015 | -3.57% | ||
| 2014 | -0.88% | ||
| 2013 | -5.83% | ||
| 2012 | +9.09% | ||
| 2011 | -59.41% | ||
| 2010 | +316.92% | ||
| 2009 | +78.08% | ||
| 2008 | -72.96% | ||
| 2007 | +16.38% | ||
| 2006 | -13.43% | ||
| 2005 | -9.46% | ||
| 2004 | -30.19% | ||
| 2003 | +32.50% | ||
| 2002 | +11.11% | ||
| 2001 | -30.77% | ||
| 2000 | -72.34% | ||
| 1999 | +276.00% | ||
| 1998 | -71.91% | ||
| 1997 | -16.24% | ||
| 1996 | +43.58% |
- Stock Market
- Equities
- 1105 Stock
- Quotes Sing Tao News Corporation Limited
