Quotes Singatron Electronic (China) Co., Ltd.
Equities
301329
CNE1000064M1
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.61 CNY | -1.01% | +10.85% | -13.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 17.54 ¥ | 18.19 ¥ | 19.29 ¥ | 19.81 ¥ | 19.61 ¥ |
Volume | 2 471 757 | 6 804 383 | 10 347 130 | 13 388 230 | 11 128 770 |
Change | -0.85% | +3.71% | +6.05% | +2.70% | -1.01% |
Opening | 17.57 | 17.63 | 18.00 | 18.95 | 19.41 |
High | 17.70 | 18.79 | 19.52 | 20.98 | 20.40 |
Low | 17.40 | 17.49 | 17.84 | 18.90 | 19.20 |
Performance
1 day | -1.01% | ||
1 week | +10.85% | ||
Current month | +10.29% | ||
1 month | +16.17% | ||
3 months | +17.71% | ||
6 months | -10.42% | ||
Current year | -13.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | +10.85% | -13.61% | - | 461M | ||
-0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
+1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
+0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
-3.08% | -0.41% | -8.53% | +13.84% | 31.23B | ||
+0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
-1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
-1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
+0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
+1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
+2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
-1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
-2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
-1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
-3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
+5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
Average | -0.25% | +1.83% | +19.00% | +65.71% | ||
Weighted average by Cap. | +0.07% | +2.72% | +29.60% | +60.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.61% | ||
2023 | -20.38% |
- Stock Market
- Equities
- 301329 Stock
- Quotes Singatron Electronic (China) Co., Ltd.