SINIL PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,010 KRW | -0.85% |
|
-3.58% | -9.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7200 ₩ | 7120 ₩ | 7150 ₩ | 7070 ₩ | 7010 ₩ |
| Volume | 24 637 | 22 386 | 22 857 | 23 677 | 11 865 |
| Change | -0.69% | -1.11% | +0.42% | -1.12% | -0.85% |
| Opening | 7,220.00 | 7,160.00 | 7,130.00 | 7,150.00 | 7,030.00 |
| High | 7,220.00 | 7,190.00 | 7,200.00 | 7,160.00 | 7,100.00 |
| Low | 7,120.00 | 7,100.00 | 7,110.00 | 7,050.00 | 7,010.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.58% | ||
| Current month | -1.27% | ||
| 1 month | +0.29% | ||
| 3 months | -1.82% | ||
| 6 months | -3.44% | ||
| Current year | -9.08% | ||
| 1 year | -15.24% | ||
| 3 years | -49.43% | ||
| 5 years | +13.15% | ||
| 10 years | +15.32% |
Volumes
marketsDaily volume
11 865
Avg. Volume 20 sessions
21 212
Avg. Volume 20 sessions KRW
148 696 120.00
Avg. Volume 20 sessions USD
108 845.56
Record volume 1
20 379 796
Record volume 2
17 118 488
Record volume 3
16 209 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 439 080 601
Capitalization (USD)
58 881 407
Net sales (KRW)
89 135 208 840
Net sales (USD)
65 246 973
Number of employees
287
Sales / Employee (KRW)
310 575 641
Sales / Employee (USD)
227 341
Free-Float
63.67 %
Free-Float capitalization (KRW)
53 963 699 856
Free-Float capitalization (USD)
39 501 428
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7 010.00
7 220.00
1 month
6 900.007 360.00
Current year
6 740.008 250.00
1 year
6 280.008 380.00
3 years
6 280.0018 950.71
5 years
4 078.5452 658.48
10 years
4 078.5452 658.48
Indicators
Moving average 5 days
7 110.00
Moving average 20 days
7 099.00
Moving average 50 days
7 173.80
Moving average 100 days
7 192.40
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
37.66
RSI 14 days
42.59
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.58% | -9.08% | -15.24% | 58.88M | ||
| -2.87% | -2.11% | +18.71% | +59.49% | 44.35B | ||
| +0.75% | +0.19% | +19.44% | - | 15.08B | ||
| +0.46% | +5.86% | +19.49% | +61.00% | 14.37B | ||
| +0.50% | +8.93% | +57.58% | +114.53% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.96% | -1.50% | -9.70% | -14.04% | 6.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.98% | -0.47% | +12.55% | +33.76% | 5.64B | ||
| -0.11% | -3.65% | +4.00% | +11.66% | 4.66B | ||
| -1.87% | -7.46% | -14.88% | -19.98% | 4.27B | ||
| +1.20% | +1.60% | +15.45% | +12.89% | 4.19B | ||
| +0.97% | +0.30% | +15.28% | +82.87% | 3.57B | ||
| +0.22% | +2.51% | +20.33% | +69.57% | 3.47B | ||
| -1.38% | -1.13% | +17.87% | +107.95% | 3.4B | ||
| -1.94% | -4.11% | -13.90% | +3.02% | 2.87B | ||
| Average | -0.31% | -0.42% | +10.94% | +39.04% | ||
| Weighted average by Cap. | -0.81% | +0.96% | +18.49% | +54.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -9.29% | ||
| 2022 | -24.44% | ||
| 2021 | -48.06% | ||
| 2020 | +234.21% | ||
| 2019 | +3.30% | ||
| 2018 | -20.57% | ||
| 2017 | -10.62% | ||
| 2016 | -5.86% | ||
| 2015 | +4.32% | ||
| 2014 | +113.85% | ||
| 2013 | +54.76% | ||
| 2012 | +59.09% | ||
| 2011 | -11.11% | ||
| 2010 | -18.85% | ||
| 2009 | +14.55% | ||
| 2008 | -1.69% | ||
| 2007 | -25.12% | ||
| 2006 | +34.16% | ||
| 2005 | +114.24% | ||
| 2004 | +6.34% | ||
| 2003 | -0.70% | ||
| 2002 | -25.13% | ||
| 2001 | +51.59% | ||
| 2000 | -24.55% |
- Stock Market
- Equities
- A012790 Stock
- Quotes Sinil Pharmaceutical Co., Ltd.
