SINO TACTFUL CO., LTD. Quotes Sino Tactful Co., Ltd.
Equities
5481
TW0005481006
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 TWD | -0.38% |
|
0.00% | -0.38% |
| May. 14 | Sino Tactful Co., Ltd. Appoints Lin Tsung-Han as New General Manager | CI |
| Apr. 26 | Sino Tactful Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 13.25 NT$ | 13.3 NT$ | 13.25 NT$ | 13.3 NT$ | 13.25 NT$ |
| Volume | 76 484 | 58 946 | 57 846 | 16 611 | 20 383 |
| Change | 0.00% | +0.38% | -0.38% | +0.38% | -0.38% |
| Opening | 13.25 | 13.25 | 13.25 | 13.15 | 13.25 |
| High | 13.30 | 13.35 | 13.35 | 13.30 | 13.30 |
| Low | 13.20 | 13.25 | 13.15 | 13.15 | 13.25 |
Performance
| 1 day | -0.38% | ||
| Current month | -0.75% | ||
| 1 month | -1.49% | ||
| 3 months | -4.68% | ||
| 6 months | +2.32% | ||
| Current year | -0.38% | ||
| 1 year | +3.11% | ||
| 3 years | -0.38% | ||
| 5 years | -27.60% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
20 383
Avg. Volume 20 sessions
61 833
Avg. Volume 20 sessions TWD
819 287.25
Avg. Volume 20 sessions USD
25 478.19
Record volume 1
10 192 309
Record volume 2
9 182 480
Record volume 3
9 157 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
878 947 456
Capitalization (USD)
27 333 508
Net sales (TWD)
93 153 000
Net sales (USD)
2 896 872
Number of employees
16
Sales / Employee (TWD)
5 822 063
Sales / Employee (USD)
181 054
Free-Float
74.44 %
Free-Float capitalization (TWD)
703 509 770
Free-Float capitalization (USD)
21 877 747
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.15
13.35
1 month
13.1013.60
Current year
13.0014.30
1 year
12.6014.75
3 years
11.1014.75
5 years
9.9519.75
10 years
9.9555.34
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.36
Moving average 50 days
13.43
Moving average 100 days
13.51
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
41.77
RSI 14 days
43.39
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | 0.00% | -0.38% | +3.11% | 27.33M | ||
| +0.64% | -1.27% | +7.45% | +109.92% | 12.93B | ||
| -0.22% | -7.19% | -9.10% | +105.74% | 7.3B | ||
| -0.95% | -0.66% | +9.97% | +38.33% | 4.26B | ||
| -0.33% | +2.12% | +19.89% | +77.51% | 3.01B | ||
| -0.74% | -1.29% | +24.70% | +47.32% | 2.8B | ||
| -0.09% | -0.55% | +17.72% | +32.08% | 2.49B | ||
| -0.08% | -0.45% | +11.65% | +57.16% | 2.46B | ||
| -0.56% | -13.36% | +70.17% | +148.39% | 1.61B | ||
| -1.80% | -1.41% | +52.01% | +133.81% | 1.36B | ||
| +0.72% | -2.77% | -8.28% | -62.41% | 1.2B | ||
| -0.48% | -5.00% | -17.18% | -16.12% | 1.17B | ||
| +1.89% | +2.86% | +25.58% | +13.09% | 1.04B | ||
| +1.35% | -4.36% | +19.82% | +123.01% | 1.01B | ||
| -1.39% | -3.40% | -14.80% | +28.61% | 845M | ||
| -0.45% | -1.84% | +8.60% | +53.07% | 796M | ||
| Average | -0.23% | -4.24% | +13.62% | +55.79% | ||
| Weighted average by Cap. | -0.14% | -5.04% | +10.57% | +78.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +9.47% | ||
| 2022 | -8.30% | ||
| 2021 | -12.25% | ||
| 2020 | -2.58% | ||
| 2019 | -20.51% | ||
| 2018 | -37.98% | ||
| 2017 | +42.94% | ||
| 2016 | -0.29% | ||
| 2015 | -13.65% | ||
| 2014 | +133.22% | ||
| 2013 | +19.83% | ||
| 2012 | -13.13% | ||
| 2011 | -41.34% | ||
| 2010 | -5.03% | ||
| 2009 | +149.58% | ||
| 2008 | -61.36% | ||
| 2007 | -46.07% | ||
| 2006 | +26.54% | ||
| 2005 | -1.99% | ||
| 2004 | -1.66% | ||
| 2003 | +103.57% | ||
| 2002 | -53.11% | ||
| 2001 | -40.20% |
- Stock Market
- Equities
- 5481 Stock
- Quotes Sino Tactful Co., Ltd.
