SK TELECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | +0.73% |
|
+0.92% | -2.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.43 $ | 20.44 $ | 20.65 $ | 20.8 $ |
| Volume | 161 346 | 214 682 | 171 523 | 130 690 |
| Change | -1.21% | +0.05% | +1.03% | +0.73% |
| Opening | 20.50 | 20.43 | 20.51 | 20.79 |
| High | 20.58 | 20.61 | 20.66 | 20.83 |
| Low | 20.43 | 20.38 | 20.46 | 20.75 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.92% | ||
| Current month | +1.81% | ||
| 1 month | -1.79% | ||
| 3 months | -1.47% | ||
| 6 months | -2.35% | ||
| Current year | -2.80% | ||
| 1 year | +4.63% | ||
| 3 years | -58.27% | ||
| 5 years | -48.29% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
130 690
Estimated daily volume
130 690
Avg. Volume 20 sessions
259 290
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
5 393 232.00
Record volume 1
6 374 664
Record volume 2
5 522 132
Record volume 3
5 256 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 982 659 232
Net sales (KRW)
17 609
Net sales (USD)
13
Free-Float
63.65 %
Free-Float capitalization (USD)
5 214 785 948
Average Daily Capital Traded
0%
Highs and lows
1 week
20.38
20.83
1 month
19.8821.42
Current year
19.8822.71
1 year
18.5222.71
3 years
18.2655.30
5 years
18.2655.30
10 years
18.2655.30
Indicators
Moving average 5 days
20.60
Moving average 20 days
20.50
Moving average 50 days
21.34
Moving average 100 days
21.21
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
52.64
RSI 14 days
47.08
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.92% | -2.80% | +4.63% | 7.98B | ||
| -0.19% | +0.39% | +2.66% | +17.65% | 193B | ||
| +0.18% | +0.60% | +0.42% | -1.40% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
| +0.91% | -0.93% | -0.18% | -28.83% | 23.26B | ||
| -1.01% | -4.08% | +19.80% | -0.17% | 22.99B | ||
| 0.00% | +6.15% | -4.61% | -3.27% | 16.72B | ||
| -0.84% | +0.94% | +10.98% | -1.18% | 16.52B | ||
| +0.48% | +0.97% | +5.98% | +1.46% | 9.79B | ||
| +1.81% | +3.92% | -12.26% | -24.76% | 9.72B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.65B | ||
| +0.21% | +0.62% | -3.75% | -12.23% | 6.87B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 6.05B | ||
| -1.64% | +0.56% | -6.49% | -20.35% | 5.95B | ||
| +0.35% | +4.73% | +21.01% | -5.26% | 5.58B | ||
| Average | +0.24% | +1.87% | +6.98% | -1.60% | ||
| Weighted average by Cap. | +0.06% | +1.02% | +5.51% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712d88f44e9599dd0b.kcWttT-dnpqRtMk_e5xkxKVSohZlUOveerS5seXmPBE.8J_70H75zffe4LBSNtYliNUg1SQABqDpPcH319C0fiTmlenXCs7RqMDOkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.8 | 19,042 | 98,460 |
| 03:59:59 pm | 20.79 | 200 | 79,418 |
| 03:59:58 pm | 20.79 | 100 | 79,218 |
| 03:59:50 pm | 20.79 | 100 | 79,118 |
| 03:59:50 pm | 20.8 | 200 | 79,018 |
| 03:59:50 pm | 20.8 | 252 | 78,818 |
| 03:59:47 pm | 20.8 | 100 | 78,566 |
| 03:59:45 pm | 20.8 | 200 | 78,466 |
| 03:59:42 pm | 20.79 | 121 | 78,266 |
| 03:59:42 pm | 20.79 | 200 | 78,145 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +3.93% | ||
| 2022 | -22.80% | ||
| 2021 | -33.83% | ||
| 2020 | +5.93% | ||
| 2019 | -13.77% | ||
| 2018 | -3.98% | ||
| 2017 | +33.54% | ||
| 2016 | +3.72% | ||
| 2015 | -25.40% | ||
| 2014 | +9.71% | ||
| 2013 | +55.53% | ||
| 2012 | +16.31% | ||
| 2011 | -26.95% | ||
| 2010 | +14.58% | ||
| 2009 | -10.56% | ||
| 2008 | -39.08% | ||
| 2007 | +12.36% | ||
| 2006 | +30.88% | ||
| 2005 | -8.81% | ||
| 2004 | +19.30% | ||
| 2003 | -12.65% | ||
| 2002 | -1.25% | ||
| 2001 | -8.24% | ||
| 2000 | -38.60% | ||
| 1999 | +276.69% | ||
| 1998 | +61.43% | ||
| 1997 | -48.00% | ||
| 1996 | -19.63% |
- Stock Market
- Equities
- A017670 Stock
- SKM Stock
- Quotes SK Telecom Co., Ltd.
