SKY HARBOUR GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 USD | +5.88% |
|
+14.38% | +6.21% |
| Mar. 27 | Sky Harbour Files $200 Million Mixed Shelf | MT |
| Mar. 27 | Sky Harbour Group Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.21 $ | 9.22 $ | 9.69 $ | 10.26 $ | 10.36 $ |
| Volume | 9 914 | 22 772 | 64 016 | 37 917 | 24 813 |
| Change | +2.68% | +0.11% | +5.10% | +5.88% | +0.97% |
| Opening | 8.81 | 9.15 | 9.13 | 9.80 | 10.16 |
| High | 9.22 | 9.53 | 9.91 | 10.29 | 10.93 |
| Low | 8.78 | 8.73 | 8.93 | 9.50 | 9.71 |
Performance
| 1 day | +5.88% | ||
| 1 week | +14.38% | ||
| Current month | +11.28% | ||
| 1 month | -10.00% | ||
| 3 months | -10.39% | ||
| 6 months | +53.59% | ||
| Current year | +6.21% | ||
| 1 year | +78.43% | ||
| 3 years | +2.19% |
Volumes
marketsDaily volume
37 917
Avg. Volume 20 sessions
34 685
Avg. Volume 20 sessions USD
355 868.10
Record volume 1
19 974 200
Record volume 2
19 692 770
Record volume 3
16 487 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
254 930 436
Net sales (USD)
7 575 000
Number of employees
35
Sales / Employee (USD)
216 429
Free-Float
29.52 %
Free-Float capitalization (USD)
203 842 987
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.73
10.93
1 month
8.4411.17
Current year
8.4413.60
1 year
4.1513.60
3 years
2.5043.41
5 years
2.5043.41
10 years
2.5043.41
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.83
Moving average 50 days
11.47
Moving average 100 days
11.50
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
60.48
RSI 14 days
49.89
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +14.38% | +6.21% | +78.43% | 255M | ||
| -0.92% | -1.76% | +5.24% | +20.98% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -27.45% | 12.94B | ||
| +0.08% | +2.45% | +3.58% | -13.90% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +15.77% | 10.17B | ||
| +0.22% | -0.59% | +5.47% | +0.61% | 9.28B | ||
| +1.55% | +1.42% | -10.68% | -10.88% | 7B | ||
| +0.75% | +0.11% | +7.00% | +12.25% | 6.38B | ||
| -2.89% | -5.67% | +6.27% | +84.28% | 6.2B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -1.60% | +2.22% | +52.97% | +96.80% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +53.68% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +232.28% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +3.17% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +310.59% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | +1.85% | 1.28B | ||
| Average | +0.52% | +1.54% | +22.96% | +56.22% | ||
| Weighted average by Cap. | -0.07% | -0.28% | +12.15% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | +263.16% | ||
| 2022 | -73.84% | ||
| 2021 | +0.49% | ||
| 2020 | +0.45% |
- Stock Market
- Equities
- SKYH Stock
- Quotes Sky Harbour Group Corporation
