SKYHARBOUR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | +1.15% |
|
-3.30% | -5.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.435 $ | 0.435 $ | 0.44 $ |
| Volume | 162 874 | 228 356 | 195 541 | 918 855 |
| Change | +1.14% | -2.25% | 0.00% | +1.15% |
| Opening | 0.44 | 0.44 | 0.44 | 0.44 |
| High | 0.45 | 0.45 | 0.45 | 0.45 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.30% | ||
| Current month | -12.00% | ||
| 1 month | -5.38% | ||
| 3 months | -13.73% | ||
| 6 months | -21.43% | ||
| Current year | -5.38% | ||
| 1 year | +15.79% | ||
| 3 years | +4.76% | ||
| 5 years | +25.71% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
918 855
Estimated daily volume
918 855
Avg. Volume 20 sessions
414 186
Daily volume ratio
2.22
Avg. Volume 20 sessions CAD
182 241.84
Avg. Volume 20 sessions USD
133 218.79
Record volume 1
2 847 547
Record volume 2
2 472 979
Record volume 3
2 265 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 959 256
Capitalization (USD)
57 959 256
Net sales ()
0
Free-Float
97.39 %
Free-Float capitalization (CAD)
56 444 043
Free-Float capitalization (USD)
56 444 043
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.43
0.45
1 month
0.430.56
Current year
0.400.60
1 year
0.330.64
3 years
0.290.87
5 years
0.080.87
10 years
0.080.87
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.49
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
32.66
RSI 14 days
39.12
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.30% | -5.38% | +15.79% | 57.96M | ||
| +0.18% | +0.42% | -1.84% | +32.25% | 10.56B | ||
| +3.32% | +3.92% | +17.37% | +118.47% | 4.15B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.66B | ||
| +2.21% | +0.36% | +19.40% | +97.86% | 1.76B | ||
| +0.14% | -8.81% | -22.63% | +3.09% | 877M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 803M | ||
| +2.01% | +7.02% | +17.08% | +129.32% | 792M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 778M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 642M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 482M | ||
| +4.03% | +1.84% | +4.88% | +61.92% | 475M | ||
| +4.29% | +0.43% | +14.36% | +94.12% | 455M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 364M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 138M | ||
| +5.80% | -3.95% | -41.13% | -51.01% | 137M | ||
| Average | +0.97% | -2.71% | +10.60% | +73.39% | ||
| Weighted average by Cap. | +0.45% | -1.18% | +10.09% | +72.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e085ce829ee63271ea1b31c0d606802.PixTfvXHk1ayFNsjfg3F2ogIaAJ0U2qo8hxn_P7KYxc.YXodHabqqzTnUq9GSli8g91rCUcGCz3utVMjsL_zJSRHWWUvmY_BM9NiqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.44 | 500 | 918,500 |
| 03:59:43 pm | 0.44 | 3,000 | 918,000 |
| 03:59:43 pm | 0.44 | 3,000 | 915,000 |
| 03:57:45 pm | 0.44 | 1,000 | 912,000 |
| 03:56:19 pm | 0.44 | 6,000 | 911,000 |
| 03:55:46 pm | 0.44 | 3,500 | 905,000 |
| 03:55:46 pm | 0.44 | 10,000 | 901,500 |
| 03:55:46 pm | 0.44 | 8,000 | 891,500 |
| 03:55:46 pm | 0.44 | 3,500 | 883,500 |
| 03:50:48 pm | 0.44 | 1,500 | 880,000 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +27.40% | ||
| 2022 | -24.74% | ||
| 2021 | +90.20% | ||
| 2020 | +54.55% | ||
| 2019 | -55.41% | ||
| 2018 | -28.85% | ||
| 2017 | +57.58% | ||
| 2016 | +175.00% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | +122.22% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | -11.11% | ||
| 2006 | +80.00% | ||
| 2005 | +50.00% | ||
| 2004 | -71.43% | ||
| 2003 | +16.67% | ||
| 2002 | -25.00% | ||
| 2001 | -45.95% | ||
| 2000 | +23.33% | ||
| 1999 | -6.25% | ||
| 1998 | -61.90% | ||
| 1997 | -72.00% | ||
| 1996 | 0.00% | ||
| 1995 | +36.36% | ||
| 1994 | -12.70% | ||
| 1993 | +75.00% | ||
| 1992 | +200.00% | ||
| 1991 | -40.00% | ||
| 1990 | -44.44% |
- Stock Market
- Equities
- SYH Stock
- Quotes Skyharbour Resources Ltd.
