SKYWORKS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 USD | +1.81% |
|
+5.46% | -8.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 98.11 $ | 99.3 $ | 101.12 $ | 102.95 $ |
| Volume | 1 834 321 | 2 017 045 | 1 904 522 | 2 473 410 |
| Change | +2.08% | +1.21% | +1.83% | +1.81% |
| Opening | 96.70 | 97.91 | 101.84 | 100.74 |
| High | 98.74 | 99.96 | 102.64 | 103.56 |
| Low | 95.82 | 97.62 | 100.35 | 100.31 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.46% | ||
| Current month | -4.96% | ||
| 1 month | -1.92% | ||
| 3 months | -3.81% | ||
| 6 months | +16.24% | ||
| Current year | -8.42% | ||
| 1 year | +1.24% | ||
| 3 years | -46.08% | ||
| 5 years | +16.29% | ||
| 10 years | +148.31% |
Volumes
marketsDaily volume
2 473 410
Estimated daily volume
2 473 410
Avg. Volume 20 sessions
2 017 137
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
207 664 254.15
Record volume 1
40 723 120
Record volume 2
35 901 720
Record volume 3
35 503 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 517 851 253
Net sales (USD)
4 772 400 000
Number of employees
9 750
Sales / Employee (USD)
489 477
Free-Float
99.44 %
Free-Float capitalization (USD)
16 402 090 979
Average Daily Capital Traded
1.26%
Highs and lows
1 week
95.82
103.56
1 month
95.65109.62
Current year
95.65111.04
1 year
85.06115.69
3 years
76.16204.00
5 years
66.29204.00
10 years
39.95204.00
Indicators
Moving average 5 days
99.53
Moving average 20 days
102.84
Moving average 50 days
104.06
Moving average 100 days
105.03
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
49.65
RSI 14 days
47.16
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +5.46% | -8.42% | +1.24% | 16.52B | ||
| -2.87% | -6.57% | -3.35% | +50.92% | 47.9B | ||
| -0.67% | -2.93% | +15.47% | +45.97% | 11.14B | ||
| -1.60% | +3.08% | +4.55% | +36.30% | 8.6B | ||
| -1.05% | +0.61% | +40.64% | +27.76% | 8.21B | ||
| +0.09% | +2.37% | -18.13% | +16.42% | 7.42B | ||
| +3.83% | +7.91% | +5.73% | -13.65% | 7.53B | ||
| -1.60% | -1.86% | -11.59% | -42.94% | 6.94B | ||
| -3.43% | -7.31% | -13.63% | +5.96% | 6.78B | ||
| -0.06% | -2.35% | +22.74% | -1.31% | 6.17B | ||
| +1.25% | +10.30% | -3.77% | -24.90% | 5.63B | ||
| +0.84% | -1.23% | -31.03% | +28.62% | 4.93B | ||
| +1.18% | +4.88% | +4.95% | +3.85% | 4.71B | ||
| +0.26% | +1.61% | -24.20% | -16.34% | 4.48B | ||
| -2.46% | -3.48% | +2.21% | -4.25% | 4.19B | ||
| -2.30% | -0.65% | +0.13% | +139.06% | 4.03B | ||
| Average | -0.42% | +3.72% | -1.11% | +15.79% | ||
| Weighted average by Cap. | -0.93% | +2.43% | -0.82% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f1874483e1201ac260b1b00c24fd8.nlhLOGex_V3UuwVKcRUiXPguGBUlCWPuIfSEoB8mnhU._DF9YBXmtj-fwkcJIk1vNZBlalYcRgiFTZWwx0hNrVbwEQ9TNYaZC5PSRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103 | 748,733 | 1,618,202 |
| 03:59:59 pm | 103 | 100 | 869,469 |
| 03:59:59 pm | 103.1 | 911 | 869,369 |
| 03:59:59 pm | 103.1 | 100 | 868,458 |
| 03:59:59 pm | 103.1 | 3,300 | 868,358 |
| 03:59:59 pm | 103 | 100 | 865,058 |
| 03:59:59 pm | 103 | 100 | 864,958 |
| 03:59:59 pm | 103 | 100 | 864,858 |
| 03:59:59 pm | 103 | 100 | 864,758 |
| 03:59:59 pm | 103 | 100 | 864,658 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +23.36% | ||
| 2022 | -41.26% | ||
| 2021 | +1.48% | ||
| 2020 | +26.47% | ||
| 2019 | +80.36% | ||
| 2018 | -29.42% | ||
| 2017 | +27.18% | ||
| 2016 | -2.82% | ||
| 2015 | +5.67% | ||
| 2014 | +154.59% | ||
| 2013 | +40.69% | ||
| 2012 | +25.15% | ||
| 2011 | -43.35% | ||
| 2010 | +101.76% | ||
| 2009 | +156.14% | ||
| 2008 | -34.82% | ||
| 2007 | +20.06% | ||
| 2006 | +39.10% | ||
| 2005 | -46.02% | ||
| 2004 | +8.39% | ||
| 2003 | +0.93% | ||
| 2002 | +72.75% |
- Stock Market
- Equities
- SWKS Stock
- Quotes Skyworks Solutions, Inc.
