SKYWORKS SOLUTIONS, INC.

(SWKS)
  Report
Real-time Estimate Cboe BZX  -  10:06 2022-08-19 am EDT
108.82 USD   -2.04%
08/08WALL STREET STOCK EXCHANGE : Lost in inflation
MS
08/08ANALYST RECOMMENDATIONS : Cigna, Duke Energy, Vertex Pharmaceuticals, EOG Resources, Motorola Solutions...
MS
08/05Raymond James Lowers Skyworks Solutions Price Target to $150 From $170, Maintains Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/08 09:51:12
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
112.55(c) 111.27(c) 108.78(c) 111.08(c) 108.72 Last
-0.76% -1.14% -2.24% +2.11% -2.12% Change
1 032 582 935 116 1 186 411 2 748 801 454 005 Volume
113.2 112.14 109.775 108.78 109.75 Open
113.9 112.285 109.79 111.53 110.56 High
111.24 110.14 107.44 108.2 108.7 Low
Performance
1 day -1.99%
5 days 0.75%
1 week -4.11%
Current month -0.12%
1 month 4.33%
3 months 7.41%
6 months -19.36%
Current year -29.90%
1 year -38.64%
3 years 41.07%
5 years 7.66%
10 years 269.1%
Volumes Nasdaq
Daily volume 454 005
Estimated daily volume 8 345 418
Avg. Volume 20 sessions 2 072 943
Daily volume ratio 4.03
Avg. Volume 20 sessions USD 225 370 314.04
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 723 120
Record volume 2 35 901 720
Record volume 3 35 503 690
Basic data
Number of securities 160 926 000
Capitalization USD 17 875 660 080
Free-Float 95.9%
Free-Float capitalization USD 17 378 379 276
Highs and lowsPrice 
1 week 107.44
113.90
1 month 102.57
114.63
Current year 88.76
163.47
1 year 88.76
186.87
3 years 67.90
204.00
5 years 60.12
204.00
10 years 19.21
204.00
Indicators
Moving average 5 days (MMA5) 111.42
Moving average 20 days (MMA20) 109.42
Moving average 50 days (MMA50) 102.09
Moving average 100 days (MMA100) 108.21
Price spread / (MMA5) 2.48%
Price spread / (MMA20) 0.64%
Price spread / (MMA50) -6.10%
Price spread / (MMA100) -0.46%
RSI 9 days 48.36
RSI 14 days 52.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SKYWORKS SOLUTIONS, INC.-2.12%0.75%-29.90%-38.64%41.07%17 822
MEDIATEK INC.-0.14%2.63%-41.01%-23.03%118.01%37 223
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD.-0.30%0.64%4.22%25.57%368.14%20 970
AVARY HOLDING(SHENZHEN)CO., LIMITED0.15%3.26%-20.17%-4.32%-12.21%11 536
SILERGY CORP.-0.47%10.19%-49.21%-26.88%293.22%8 080
UNIMICRON TECHNOLOGY CORP.0.63%1.27%-30.74%15.94%307.64%7 865
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.0.33%9.01%10.70%55.12%55.28%7 559
GLOBALWAFERS CO., LTD.0.60%4.44%-43.02%-35.38%85.01%7 338
SHENNAN CIRCUIT COMPANY LIMITED0.98%0.41%-23.00%-1.05%10.50%7 089
3PEAK INCORPORATED2.54%-0.73%-28.78%-7.11%--.--%6 467
HANGZHOU LION ELECTRONICS CO.,LTD1.68%0.29%-22.32%-30.90%--.--%6 283
NAN YA PRINTED CIRCUIT BOARD CORPORATION1.26%7.65%-50.79%-24.63%576.68%6 061
UNIVERSAL DISPLAY CORPORATION-3.64%4.61%-25.60%-39.72%-42.39%6 018
ROCKCHIP ELECTRONICS CO., LTD.-3.31%-3.80%-29.09%-32.96%--.--%5 919
NOVATEK MICROELECTRONICS CORP.0.75%2.10%-50.46%-45.68%61.82%5 414
ALLEGRO MICROSYSTEMS, INC.-2.63%1.78%-29.38%-8.36%--.--%5 019
 Average-0.10%2.92%-28.58%-12.23%165.61%
 Weighted average by Cap.-0.07%2.78%-27.47%-9.58%171.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-2022108.780111.530108.200111.0802 748 801
08-17-2022109.775109.790107.440108.7801 186 411
08-16-2022112.140112.285110.140111.270935 116
08-15-2022113.200113.900111.240112.5501 032 582
08-12-2022111.370113.970110.990113.4101 520 722
08-11-2022111.810113.640110.060110.2501 203 914
08-10-2022109.630111.880108.600111.0101 724 996
Daily chart SKYWORKS SOLUTIONS, INC.
Duration : Period :
Skyworks Solutions, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.40%
2021 1.48%
2020 26.47%
2019 80.36%
2018 -29.42%
2017 27.18%
2016 -2.82%
2015 5.67%
2014 154.6%
2013 40.69%
2012 25.15%
2011 -43.35%
2010 101.8%
2009 156.1%
2008 -34.82%
2007 20.06%
2006 39.10%
2005 -46.02%
2004 8.39%
2003 0.93%
2002 72.75%