SMARTBROKER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 EUR | +1.82% |
|
-0.30% | -28.05% |
| 2023 | Baader Bank, Smartbroker Complete Securities Accounts Transfer | MT |
| 2023 | Smartbroker Holding Ag Elects Daniel Berger to Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.52 € | 6.68 € | 6.6 € | 6.72 € |
| Volume | 17 509 | 3 542 | 1 750 | 12 101 |
| Change | -0.61% | +2.45% | -1.20% | +1.82% |
| Opening | 6.52 | 6.40 | 6.52 | 6.68 |
| High | 6.60 | 6.68 | 6.62 | 6.84 |
| Low | 6.30 | 6.40 | 6.50 | 6.60 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | -18.25% | ||
| 6 months | -25.17% | ||
| Current year | -28.05% | ||
| 1 year | -28.21% | ||
| 3 years | -69.73% | ||
| 5 years | +40.37% | ||
| 10 years | +1,157.49% |
Volumes
marketsDaily volume
12 101
Estimated daily volume
12 101
Avg. Volume 20 sessions
7 065
Daily volume ratio
1.71
Avg. Volume 20 sessions
47 476.80
Avg. Volume 20 sessions USD
50 763.14
Record volume 1
274 872
Record volume 2
203 824
Record volume 3
200 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 216 151
Capitalization (USD)
112 499 213
Net sales (EUR)
46 300 000
Net sales (USD)
49 504 886
Number of employees
239
Sales / Employee (EUR)
193 724
Sales / Employee (USD)
207 133
Free-Float
34.2 %
Free-Float capitalization (EUR)
35 983 922
Free-Float capitalization (USD)
38 474 730
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.30
6.84
1 month
6.307.06
Current year
6.309.30
1 year
6.3013.00
3 years
5.3929.70
5 years
3.0029.70
10 years
0.3029.70
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.70
Moving average 50 days
6.73
Moving average 100 days
7.63
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
43.47
RSI 14 days
44.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.30% | -28.05% | -28.21% | 112M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.28% | +4.26% | +12.01% | +54.94% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6287.ZdswlL5PgUvrrhDvXpJVCWEaJ0IWJjbYpSUqQTr_pNY.ErZS1_gbsz7bmlGAG8IKRRZLSCpMeVGrlhYcAFOnwr9TmV7203rFJbiZcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:03 am | 6.78 | 1 | 12,101 |
| 11:06:32 am | 6.78 | 34 | 12,100 |
| 11:06:32 am | 6.78 | 2 | 12,066 |
| 10:26:39 am | 6.62 | 36 | 12,064 |
| 10:23:52 am | 6.74 | 59 | 12,028 |
| 10:23:52 am | 6.72 | 280 | 11,969 |
| 10:23:52 am | 6.7 | 2,061 | 11,689 |
| 09:34:18 am | 6.7 | 3,000 | 9,628 |
| 08:01:25 am | 6.6 | 487 | 6,628 |
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | +59.93% | ||
| 2022 | -72.96% | ||
| 2021 | +44.00% | ||
| 2020 | +135.29% | ||
| 2019 | +109.88% | ||
| 2018 | -48.58% | ||
| 2017 | +996.40% | ||
| 2016 | +33.64% | ||
| 2015 | +7.50% | ||
| 2014 | -13.04% | ||
| 2013 | -34.95% | ||
| 2012 | +22.40% | ||
| 2011 | -9.26% | ||
| 2010 | -21.29% | ||
| 2009 | -32.04% | ||
| 2008 | -56.17% | ||
| 2007 | -51.04% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- SB1 Stock
- Quotes Smartbroker Holding AG
