SMARTDRIVE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 JPY | -1.75% |
|
-7.84% | -11.02% |
| 2023 | Certain Common Stock of SmartDrive inc. are subject to a Lock-Up Agreement Ending on 12-JUN-2023. | CI |
| 2023 | SmartDrive inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1679 ¥ | 1687 ¥ | 1591 ¥ | 1603 ¥ | 1,575 ¥ |
| Volume | 11 100 | 7 800 | 29 800 | 12 300 | 6 900 |
| Change | -1.76% | +0.48% | -5.69% | +0.75% | -1.75% |
| Opening | 1,690.00 | 1,650.00 | 1,648.00 | 1,589.00 | 1,621 |
| High | 1,692.00 | 1,687.00 | 1,648.00 | 1,656.00 | 1,635 |
| Low | 1,647.00 | 1,625.00 | 1,550.00 | 1,589.00 | 1,562 |
Performance
| 1 day | -1.75% | ||
| 1 week | -7.84% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -22.22% | ||
| 6 months | -24.68% | ||
| Current year | -11.02% | ||
| 1 year | -30.40% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
8 622
Avg. Volume 20 sessions
18 860
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
29 704 500.00
Avg. Volume 20 sessions USD
189 069.14
Record volume 1
7 603 500
Record volume 2
7 511 600
Record volume 3
5 891 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 988 467 557
Capitalization (USD)
63 576 596
Net sales (JPY)
1 709 000 000
Net sales (USD)
10 877 785
Number of employees
83
Sales / Employee (JPY)
20 590 361
Sales / Employee (USD)
131 058
Free-Float
32.3 %
Free-Float capitalization (JPY)
3 225 874 599
Free-Float capitalization (USD)
20 532 692
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 550.00
1 692.00
1 month
1 523.001 732.00
Current year
1 503.002 325.00
1 year
1 503.003 720.00
3 years
1 057.003 720.00
5 years
1 057.003 720.00
10 years
1 057.003 720.00
Indicators
Moving average 5 days
1 653.80
Moving average 20 days
1 644.40
Moving average 50 days
1 676.78
Moving average 100 days
1 774.50
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
44.07
RSI 14 days
45.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -7.84% | -11.02% | -30.40% | 63.58M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.93% | -2.29% | +4.84% | +15.49% | ||
| Weighted average by Cap. | -0.21% | +0.10% | +13.61% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ad985ba01f36a51639.s-6igxiMNDtQjQ_mIje3caRXXLkJe0LLGYP59lfi7-Y.6ZfV8kDEcXwA_16wFljSFOgWEYxNFSWqc7SKvCaSmYGEq-_nTKF3cGHlVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,575 | 200 | 6,900 |
| 01:59:00 am | 1,575 | 100 | 6,700 |
| 01:51:04 am | 1,572 | 200 | 6,600 |
| 01:50:08 am | 1,571 | 100 | 6,400 |
| 01:47:00 am | 1,562 | 100 | 6,300 |
| 01:46:42 am | 1,562 | 100 | 6,200 |
| 01:46:42 am | 1,567 | 100 | 6,100 |
| 01:33:57 am | 1,572 | 300 | 6,000 |
| 01:23:27 am | 1,573 | 100 | 5,700 |
| 01:16:06 am | 1,580 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Equities
- 5137 Stock
- Quotes SmartDrive inc.
