Quotes Snam S.p.A. Tradegate

Stocks

SNM

IT0003153415

Oil & Gas Transportation Services

Real-time Tradegate 01:55:59 2026-08-20 pm EDT			5-day change	1st Jan Change
5.796 ^EUR	+0.66%		-0.66%	+2.24%

Aug. 10	Utilities weigh on the MIB, Europe mixed	AN
Aug. 10	Markets lack momentum, STM tops the board, utilities slide	AN

Stock exchange

Tradegate SNM 5.796 € +0.66% 20.41K €

Markets		Price	Change	Volumes
Borsa Italiana	SRG	5.832EUR	+1.25%	21.41M €
CBOE	SRGm	5.840EUR	+1.27%	8.04M €
CBOE	0NQP	5.830EUR	+1.04%	65.81K €
Boerse Muenchen	SNM	5.826EUR	+0.94%	55.84K €
Tradegate	SNM	5.796EUR	+0.66%	20.41K €
Börse Stuttgart	SNM	5.804EUR	+0.97%	13.41K €
OTC Markets	SNMRF	6.580USD	-10.43%	4.43K $
London S.E.	0NQP	5.842EUR	+1.21%	181.1 €
Deutsche Boerse AG	SNM	5.774EUR	+0.31%	0 €
Wiener Boerse	SRG	5.796EUR	+0.14%	0 €
OTC Markets	SNMRY	13.51USD	+0.90%	698K $
Deutsche Boerse AG	SNM0	11.40EUR	0.00%	0 €
Börse Stuttgart	SNM0	11.40EUR	+0.88%	0 €

Quotes 5-day view: Snam S.p.A.

Real-time Tradegate

Snam S.p.A.(SNM) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	€5.778	€5.694	€5.744	€5.758	€5.796
Volume	1,378	6,721	21,253	1,621	3,521
Change	-0.31%	-1.45%	+0.88%	+0.24%	+0.66%
Opening	€5.806	€5.798	€5.676	€5.736	€5.770
High	€5.806	€5.798	€5.786	€5.824	€5.832
Low	€5.742	€5.688	€5.666	€5.736	€5.760

Performance

1 week	-0.66%
Current month	-1.87%
1 month	-7.49%
3 months	-8.57%
6 months	-8.92%
Current year	+2.24%
1 year	+11.94%
3 years	+26.86%
5 years	+8.76%
10 years	+40.68%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,296,880,184

Market Cap (USD)

22,537,818,482

Net sales (EUR)

3,885,000,000

Net sales (USD)

4,537,491,240

Free-Float

61.05 %

Free-Float capitalization (EUR)

11,796,265,505

Free-Float capitalization (USD)

13,777,464,968

Average Daily Capital Traded

Indicators

Moving average 5 days

5.754

Moving average 20 days

5.938

Moving average 50 days

6.141

Moving average 100 days

6.314

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

+2.44%

Price spread / (MMA50)

+5.95%

Price spread / (MMA100)

+8.93%

RSI 9 days

34.11

RSI 14 days

35.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SNAM S.P.A.	+0.66%	-0.66%	+11.94%	+26.86%	22.54B
ENERGY TRANSFER LP	-0.02%	+2.10%	+22.31%	+63.05%	72.93B
SNAM S.P.A.	+1.25%	+0.86%	+10.92%	+28.54%	22.54B
DT MIDSTREAM, INC.	-1.72%	-3.86%	+26.36%	+149.97%	13.52B
S.N.T.G.N. TRANSGAZ S.A.	0.00%	-5.21%	+85.70%	+461.80%	3.81B
OQ GAS NETWORKS SAOG	-0.44%	+3.69%	+42.41%	-	2.54B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD	-0.99%	-1.55%	-25.05%	-8.65%	1.16B
TRANSPORTADORA DE GAS DEL NORTE S.A.	-1.25%	-10.46%	-7.70%	+265.14%	561M
ECOGAS INVERSIONES S.A.	-1.64%	-5.43%	+9.09%	-	451M
JINHONG HOLDING GROUP CO., LTD.	+0.71%	+9.25%	+33.65%	+112.50%	427M
Average	-0.46%	-1.75%	+20.96%	+137.40%	14.05B
Weighted average by Cap.	-0.01%	+0.11%	+20.77%	+71.42%

See all sector performances

Historical Quotes: Snam S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

338831de4fa04e11f5.UXectG-0Da38RzoNKWrAYXKPwGjFWLqEK6VyfSjhxyQ.H0fm_S7CUsmLMRd7bQy2C0P48VipMujnWusTOkSCjWUAMtmBGPVOn4Rzew

Date	Price	Volume	Total
01:55:59 pm	5.796	98	3,521
01:37:49 pm	5.820	1	3,423
12:47:07 pm	5.812	951	3,422
12:46:22 pm	5.828	900	2,471
12:11:27 pm	5.822	9	1,571
10:46:37 am	5.832	200	1,562
09:44:11 am	5.832	100	1,362
08:21:34 am	5.804	64	1,262
07:32:08 am	5.814	500	1,198
06:59:34 am	5.808	250	698