Stock UNISEM SOCIETATEA COMERCIALA UNISEM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Societatea Comerciala Unisem S.A.

Equities

UNISEM

ROUNIEACNOR4

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-06-20 pm EDT 		5-day change 1st Jan Change
0.368 RON +2.22% Intraday chart for Societatea Comerciala Unisem S.A. +5.14% -2.65%
Apr. 24 Societatea Comerciala Unisem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-21
Last 0.35 lei 0.35 lei 0.35 lei 0.36 lei 0.368 lei
Volume 100 100 1 225 11 300 973
Change -5.41% 0.00% 0.00% +2.86% +2.22%
Opening 0.35 0.35 0.35 0.39 0.39
High 0.35 0.35 0.35 0.39 0.39
Low 0.35 0.35 0.35 0.36 0.37

Performance

1 day+2.22%
1 week+5.14%
Current month+5.14%
1 month+5.75%
3 months-14.42%
6 months-2.65%
Current year-2.65%
1 year+228.57%
3 years+228.57%
5 years+228.57%
10 years+1,414.40%

Volumes

markets
Daily volume
973
Avg. Volume 20 sessions
5 970
Avg. Volume 20 sessions RON
2 196.96
Avg. Volume 20 sessions USD
474.50
Record volume 1
885 000
Record volume 2
880 700
Record volume 3
683 100
Capital turnover ratio
0.00

Basic data

Capitalization (RON)
28 870 232
Capitalization (USD)
6 235 335
Net sales (RON)
2 739 292
Net sales (USD)
591 627
Number of employees
7
Sales / Employee (RON)
391 327
Sales / Employee (USD)
84 518

Highs and lows

1 week
0.35
Extreme 0.35
0.39
1 month
0.33
Extreme 0.33
0.39
Current year
0.32
Extreme 0.324
0.48
1 year
0.28
Extreme 0.28
0.48
3 years
0.28
Extreme 0.28
0.48
5 years
0.28
Extreme 0.28
0.48
10 years
0.02
Extreme 0.02
0.48

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
54.43
RSI 14 days
49.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Societatea Comerciala Unisem S.A.

Chart Societatea Comerciala Unisem S.A.
More charts

Monthly variations

Annual change

2024-2.65%
2023+237.50%
2015-19.94%
2014+495.32%
2013-20.07%
2012-16.24%
2011-29.66%
2010-16.83%
2009+109.79%
  1. Stock Market
  2. Equities
  3. UNISEM Stock
  4. Quotes Societatea Comerciala Unisem S.A.