SOFTLOGIC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 LKR | -3.03% |
|
0.00% | +8.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6.4 ₨ | 6.6 ₨ | 6.6 ₨ | 6.4 ₨ |
| Volume | 1 007 | 9 420 | 851 | 1 389 |
| Change | +∞% | +3.12% | 0.00% | -3.03% |
| Opening | 6.20 | 6.50 | 6.70 | 6.50 |
| High | 6.70 | 6.70 | 6.70 | 6.50 |
| Low | 6.20 | 6.50 | 6.50 | 6.40 |
Performance
| 1 day | -3.03% | ||
| Current month | +4.92% | ||
| 1 month | +4.92% | ||
| 3 months | +14.29% | ||
| 6 months | +10.34% | ||
| Current year | +8.47% | ||
| 1 year | -5.88% | ||
| 3 years | -35.35% | ||
| 5 years | -72.29% | ||
| 10 years | -81.01% |
Volumes
marketsDaily volume
1 389
Avg. Volume 20 sessions
6 937
Avg. Volume 20 sessions LKR
44 396.80
Avg. Volume 20 sessions USD
148.11
Record volume 1
8 870 293
Record volume 2
8 241 727
Record volume 3
2 783 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 157 288 669
Capitalization (USD)
20 540 715
Net sales (LKR)
-826 636 257
Net sales (USD)
-2 757 659
Number of employees
430
Sales / Employee (LKR)
-1 922 410
Sales / Employee (USD)
-6 413
Free-Float
38.99 %
Free-Float capitalization (LKR)
2 400 892 583
Free-Float capitalization (USD)
8 009 378
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.70
1 month
6.007.00
Current year
5.507.00
1 year
5.508.80
3 years
5.5032.00
5 years
5.5032.00
10 years
5.5060.40
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.48
Moving average 50 days
6.20
Moving average 100 days
6.04
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
44.54
RSI 14 days
49.90
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | +8.47% | -5.88% | 20.54M | ||
| +0.15% | +1.47% | -6.70% | -0.06% | 50.87B | ||
| -0.42% | +0.89% | -4.99% | +12.21% | 31B | ||
| -0.64% | +0.88% | +56.86% | - | 27.95B | ||
| +0.72% | -2.05% | +26.20% | +40.25% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +40.23% | 17.4B | ||
| -1.44% | -1.59% | +0.02% | +20.03% | 12.75B | ||
| -0.15% | +1.15% | +16.81% | +73.30% | 10.85B | ||
| -1.37% | -0.50% | +14.81% | +52.56% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +27.91% | 7.32B | ||
| -3.29% | +5.76% | +105.40% | +355.46% | 6.24B | ||
| -2.76% | -6.09% | +26.27% | +76.37% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +27.24% | 5.79B | ||
| -0.45% | -1.10% | +7.24% | +19.84% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +78.89% | 5.34B | ||
| -0.56% | -1.49% | +5.21% | +32.10% | 4.27B | ||
| Average | -0.55% | -0.86% | +16.48% | +56.70% | ||
| Weighted average by Cap. | -0.18% | -0.05% | +13.66% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -47.79% | ||
| 2022 | -13.08% | ||
| 2021 | +11.11% | ||
| 2020 | -29.94% | ||
| 2019 | -37.22% | ||
| 2018 | -26.92% | ||
| 2017 | +7.06% | ||
| 2016 | -34.49% | ||
| 2015 | +18.22% | ||
| 2014 | +73.52% | ||
| 2013 | +1.61% | ||
| 2012 | -44.54% | ||
| 2011 | +0.67% | ||
| 2010 | +224.36% | ||
| 2009 | -24.66% |
- Stock Market
- Equities
- CRL.N0000 Stock
- Quotes Softlogic Finance PLC
