SOHO HOUSE & CO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 USD | -1.39% |
|
+6.79% | -20.51% |
| Mar. 18 | Sector Update: Consumer Stocks Higher in Late Afternoon Trading | MT |
| Mar. 18 | Soho House In Talks Over Possible Takeover by CC Capital | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.51 $ | 5.74 $ | 5.66 $ |
| Volume | 110 936 | 127 023 | 139 723 | 149 804 |
| Change | +0.76% | +3.38% | +4.17% | -1.39% |
| Opening | 5.30 | 5.37 | 5.43 | 5.76 |
| High | 5.39 | 5.54 | 5.77 | 5.82 |
| Low | 5.14 | 5.28 | 5.39 | 5.56 |
Performance
| 1 day | -1.39% | ||
| 1 week | +6.79% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | -8.71% | ||
| 6 months | -18.68% | ||
| Current year | -20.51% | ||
| 1 year | -13.32% |
Volumes
marketsDaily volume
149 804
Estimated daily volume
149 804
Avg. Volume 20 sessions
155 505
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
880 158.30
Record volume 1
8 667 310
Record volume 2
2 264 481
Record volume 3
2 202 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 107 514 540
Net sales (USD)
1 135 879 000
Number of employees
7 852
Sales / Employee (USD)
144 661
Free-Float
24.2 %
Free-Float capitalization (USD)
282 361 111
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.14
5.82
1 month
5.145.93
Current year
4.357.10
1 year
4.358.48
3 years
3.0814.87
5 years
3.0814.87
10 years
3.0814.87
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.57
Moving average 50 days
5.72
Moving average 100 days
6.14
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
60.47
RSI 14 days
53.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +6.79% | -20.51% | -13.32% | 1.11B | ||
| +0.06% | +8.74% | +18.66% | +0.75% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.81% | -1.03% | +54.69% | +201.58% | 19.47B | ||
| +2.47% | +1.08% | -0.41% | +29.68% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.30% | +4.62% | +15.03% | +48.15% | ||
| Weighted average by Cap. | +0.59% | +8.02% | +19.23% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wJQZb2COvwNAsJiRZx59xkZZ6byqFImXCszMtj1se_I.puRYKze36085yMnkCWcZgQAAmc_YcMGlT4q8-1NdAqi4oUspLcXZW23I3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.66 | 6,928 | 130,178 |
| 03:59:57 pm | 5.67 | 100 | 123,250 |
| 03:59:57 pm | 5.65 | 100 | 123,150 |
| 03:59:57 pm | 5.66 | 723 | 123,050 |
| 03:59:57 pm | 5.66 | 799 | 122,327 |
| 03:59:55 pm | 5.66 | 121 | 121,528 |
| 03:59:54 pm | 5.66 | 100 | 121,407 |
| 03:59:34 pm | 5.65 | 100 | 121,307 |
| 03:59:07 pm | 5.64 | 100 | 121,207 |
| 03:59:02 pm | 5.65 | 100 | 121,107 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +90.37% | ||
| 2022 | -70.74% | ||
| 2021 | +0.95% |
- Stock Market
- Equities
- SHCO Stock
- Quotes Soho House & Co Inc.
