SOLITRON DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 USD | +2.72% |
|
+2.72% | +8.76% |
| Jan. 29 | Declaration of Voting Results by Solitron Devices | CI |
| Jan. 19 | Solitron Devices, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.78 $ | 18 $ | 18 $ | 18.49 $ |
| Volume | 111 | 251 | 761 | 1 917 |
| Change | -1.22% | +1.24% | 0.00% | +2.72% |
| Opening | 17.78 | 18.00 | 17.75 | 18.00 |
| High | 17.78 | 18.00 | 18.00 | 18.49 |
| Low | 17.78 | 18.00 | 17.69 | 18.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.72% | ||
| Current month | +1.99% | ||
| 1 month | +1.87% | ||
| 3 months | -2.68% | ||
| 6 months | +32.31% | ||
| Current year | +8.76% | ||
| 1 year | +77.79% | ||
| 3 years | +110.11% | ||
| 5 years | +899.46% | ||
| 10 years | +371.68% |
Volumes
marketsDaily volume
1 917
Estimated daily volume
1 917
Avg. Volume 20 sessions
626
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
11 574.74
Record volume 1
442 000
Record volume 2
233 700
Record volume 3
216 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 522 731
Net sales (USD)
6 406 000
Free-Float
70.26 %
Free-Float capitalization (USD)
33 404 681
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.69
18.49
1 month
17.6618.73
Current year
15.1321.00
1 year
9.8021.00
3 years
7.5021.00
5 years
1.5021.00
10 years
1.3021.00
Indicators
Moving average 5 days
18.07
Moving average 20 days
13.53
Moving average 50 days
14.04
Moving average 100 days
17.89
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-26.81%
Price spread / (MMA50)
-24.07%
Price spread / (MMA100)
-3.22%
RSI 9 days
53.35
RSI 14 days
52.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +2.72% | +8.76% | +77.79% | 38.52M | ||
| +2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +53.18% | 698B | ||
| +1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
| +3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
| +4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
| +0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
| +2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
| -0.70% | +4.58% | +40.35% | +81.87% | 100B | ||
| +1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +10.03% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -4.98% | 37.75B | ||
| Average | +1.27% | +4.54% | +29.73% | +53.43% | ||
| Weighted average by Cap. | +1.77% | +9.06% | +72.14% | +113.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4HRJmjz59tWnNxR75F0HrCF6PGC6y9V9AXGd7N85djg.2SI43XWWgZTVe0AZsgdv-mkfShb2geMadzzovJZVD3CtQjq3cc-RufV8QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:00 pm | 18.49 | 150 | 3,734 |
| 03:50:00 pm | 18.49 | 150 | 3,584 |
| 01:20:53 pm | 18.49 | 189 | 3,434 |
| 01:20:53 pm | 18.49 | 189 | 3,245 |
| 12:35:00 pm | 18 | 100 | 3,056 |
| 12:35:00 pm | 18 | 100 | 2,956 |
| 12:34:55 pm | 18 | 100 | 2,856 |
| 12:34:55 pm | 18 | 100 | 2,756 |
| 12:34:50 pm | 18 | 428 | 2,656 |
| 12:34:50 pm | 18 | 428 | 2,228 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | 0.00% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Stock Market
- Equities
- SODI Stock
- Quotes Solitron Devices, Inc.
