SOLIZE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,699 JPY | +6.05% |
|
-0.30% | 0.00% |
| Apr. 19 | SOLIZE Corporation agreed to acquire After School Terakoya Co., Ltd. from Masaru Mochizuki. | CI |
| Feb. 07 | SOLIZE Corporation has completed an IPO in the amount of ¥1.462944 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2574 ¥ | 2541 ¥ | 2644 ¥ | 2545 ¥ | 2,699 ¥ |
| Volume | 28 300 | 31 200 | 26 600 | 41 000 | 65 200 |
| Change | -4.31% | -1.28% | +4.05% | -3.74% | +6.05% |
| Opening | 2,730.00 | 2,561.00 | 2,568.00 | 2,673.00 | 2,645 |
| High | 2,730.00 | 2,599.00 | 2,696.00 | 2,677.00 | 2,749 |
| Low | 2,574.00 | 2,536.00 | 2,555.00 | 2,542.00 | 2,622 |
Performance
| 1 day | +5.38% | ||
| 1 week | -0.30% | ||
| Current month | +1.71% | ||
| 1 month | +4.48% | ||
| 3 months | -15.66% |
Volumes
marketsDaily volume
65 200
Estimated daily volume
105 341
Avg. Volume 20 sessions
38 280
Daily volume ratio
2.75
Avg. Volume 20 sessions JPY
103 317 720.00
Avg. Volume 20 sessions USD
671 151.91
Record volume 1
9 103 500
Record volume 2
4 937 400
Record volume 3
4 074 800
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Capitalization (JPY)
12 766 052 648
Capitalization (USD)
82 928 278
Net sales (JPY)
20 081 000 000
Net sales (USD)
130 446 176
Number of employees
1 969
Sales / Employee (JPY)
10 198 578
Sales / Employee (USD)
66 250
Free-Float
5.31 %
Free-Float capitalization (JPY)
806 165 142
Free-Float capitalization (USD)
5 236 849
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2 536.00
2 749.00
1 month
2 373.002 818.00
Current year
2 011.004 900.00
1 year
2 011.004 900.00
3 years
2 011.004 900.00
5 years
2 011.004 900.00
10 years
2 011.004 900.00
Indicators
Moving average 5 days
2 598.80
Moving average 20 days
2 580.00
Moving average 50 days
2 841.54
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+5.28%
STIM
RSI 9 days
44.05
RSI 14 days
44.27
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | -0.30% | - | - | 82.93M | ||
| -2.90% | -4.74% | -19.64% | -14.87% | 750M | ||
| -1.57% | -2.49% | -33.96% | -52.61% | 363M | ||
| +0.44% | -2.51% | -5.11% | +89.18% | 305M | ||
| +0.35% | +14.25% | -15.43% | -29.36% | 284M | ||
| -0.70% | -4.70% | -2.41% | +5.19% | 265M | ||
| +1.67% | +1.54% | -47.33% | -22.01% | 148M | ||
| +0.51% | +5.19% | +4.44% | +79.55% | 117M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -11.40% | -9.77% | -18.76% | -8.93% | 81.67M | ||
| 0.00% | -1.52% | +6.23% | +4.85% | 83.28M | ||
| 0.00% | -3.42% | +16.53% | +30.56% | 55.03M | ||
| Average | +1.05% | -0.29% | -9.97% | +6.66% | ||
| Weighted average by Cap. | -0.12% | -0.65% | -15.52% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b5faac93.yctksxdbbxH6SfpYi3RWBxOSRrljo4eIiJ8e5UqUCDs.gP1U-3MdIlq0cKMh3D0lMCLiKNFR-d7d6uVxogPaVwunohPCJBYgVs1_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:37 am | 2,699 | 100 | 65,200 |
| 12:45:24 am | 2,695 | 100 | 65,100 |
| 12:45:10 am | 2,699 | 100 | 65,000 |
| 12:36:42 am | 2,712 | 100 | 64,900 |
| 12:36:19 am | 2,712 | 100 | 64,800 |
| 12:34:31 am | 2,700 | 100 | 64,700 |
| 12:33:33 am | 2,695 | 100 | 64,600 |
| 12:23:28 am | 2,702 | 100 | 64,500 |
| 12:20:28 am | 2,703 | 100 | 64,400 |
| 12:20:28 am | 2,699 | 100 | 64,300 |
Monthly variations
Annual change
| 2024 | +0.99% |
- Stock Market
- Equities
- 5871 Stock
- Quotes SOLIZE Corporation