SOMANY CERAMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.7 INR | -1.20% |
|
+3.13% | -11.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 627.35 ₹ | 637.95 ₹ | 644.65 ₹ | 640.4 ₹ | 632.7 ₹ |
| Volume | 4 996 | 904 | 3 288 | 1 060 | 985 |
| Change | +2.26% | +1.69% | +1.05% | -0.66% | -1.20% |
| Opening | 618.75 | 627.35 | 638.75 | 657.55 | 650.3 |
| High | 640.00 | 642.40 | 649.00 | 657.55 | 650.3 |
| Low | 612.85 | 625.90 | 626.00 | 634.10 | 629 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.13% | ||
| Current month | +9.77% | ||
| 1 month | +6.16% | ||
| 3 months | -6.63% | ||
| 6 months | -4.70% | ||
| Current year | -11.66% | ||
| 1 year | +19.92% | ||
| 3 years | +50.62% | ||
| 5 years | +48.89% | ||
| 10 years | +233.00% |
Volumes
marketsDaily volume
985
Estimated daily volume
985
Avg. Volume 20 sessions
1 892
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 197 068.40
Avg. Volume 20 sessions USD
14 349.26
Record volume 1
2 508 365
Record volume 2
1 103 175
Record volume 3
997 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 266 875 949
Capitalization (USD)
314 861 042
Net sales (INR)
24 785 100 000
Net sales (USD)
297 098 994
Number of employees
1 957
Sales / Employee (INR)
12 664 844
Sales / Employee (USD)
151 813
Free-Float
40.08 %
Free-Float capitalization (INR)
10 528 802 998
Free-Float capitalization (USD)
126 208 762
Average Daily Capital Traded
0%
Highs and lows
1 week
612.85
657.55
1 month
585.00657.55
Current year
562.20753.00
1 year
515.00818.00
3 years
405.20952.45
5 years
77.00952.45
10 years
77.00973.80
Indicators
Moving average 5 days
632.77
Moving average 20 days
610.08
Moving average 50 days
633.31
Moving average 100 days
671.48
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
67.86
RSI 14 days
59.20
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.13% | -11.66% | +19.92% | 315M | ||
| +0.40% | -1.76% | +3.58% | +25.45% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +3.81% | +10.94% | -0.46% | -38.42% | 4.53B | ||
| Average | +1.21% | +2.36% | +7.64% | +31.32% | ||
| Weighted average by Cap. | +1.37% | +1.98% | +9.59% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc22b595eddde3c6bfd826ea122de0.fa0QOrJwVIryZi5oxdVh7IVyuY1hF_DFWHHozDuXDuM.JPpSC9hDMPKWEFgErqEAivBD8McLZ6GJNjKfq2LIZIkQ_HpMwDkfw8pWbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 644.4 | 1 | 985 |
| 05:54:10 am | 646.5 | 1 | 984 |
| 05:53:23 am | 640 | 10 | 983 |
| 05:49:18 am | 632.2 | 100 | 973 |
| 05:34:58 am | 633.2 | 65 | 873 |
| 05:30:56 am | 631.4 | 50 | 808 |
| 05:28:43 am | 629 | 29 | 758 |
| 05:20:50 am | 629 | 1 | 729 |
| 05:20:49 am | 630.5 | 1 | 728 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +51.19% | ||
| 2022 | -44.65% | ||
| 2021 | +159.22% | ||
| 2020 | +54.75% | ||
| 2019 | -34.76% | ||
| 2018 | -63.85% | ||
| 2017 | +84.13% | ||
| 2016 | +24.16% | ||
| 2015 | +29.04% | ||
| 2014 | +165.04% | ||
| 2013 | +19.40% | ||
| 2012 | +203.76% | ||
| 2011 | -43.94% | ||
| 2010 | +136.20% | ||
| 2009 | +165.89% | ||
| 2008 | -45.94% | ||
| 2007 | +16.39% | ||
| 2006 | -10.28% | ||
| 2005 | +49.16% | ||
| 2004 | +33.17% | ||
| 2003 | +57.81% | ||
| 2002 | +19.07% | ||
| 2001 | -44.87% | ||
| 2000 | -49.84% | ||
| 1999 | +3.12% |
- Stock Market
- Equities
- SOMANYCERA Stock
- Quotes Somany Ceramics Limited
