SONDREL (HOLDINGS) PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.163 GBX | -1.39% |
|
-6.62% | +27.07% |
| May. 14 | Sondrel raises GBP5.6 million as Rox Equity Partners ups stake to 49% | AN |
| May. 14 | Stocks flat; BoE's Pill says summer cut possible | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.32 p | 6.25 p | 6.25 p | 6.25 p | 6.163 p |
| Volume | 2 704 497 | 725 206 | 192 285 | 449 510 | 146 939 |
| Change | -4.24% | -1.11% | 0.00% | 0.00% | -1.39% |
| Opening | 6.75 | 6.25 | 6.25 | 6.25 | 6.25 |
| High | 7.00 | 6.50 | 6.44 | 6.35 | 6.17 |
| Low | 6.00 | 6.08 | 6.08 | 6.06 | 6 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.62% | ||
| Current month | +45.01% | ||
| 1 month | +83.97% | ||
| 3 months | -49.69% | ||
| 6 months | -59.59% | ||
| Current year | +27.07% | ||
| 1 year | -86.38% |
Volumes
marketsDaily volume
146 939
Estimated daily volume
315 090
Avg. Volume 20 sessions
1 969 100
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
12 135 563.30
Avg. Volume 20 sessions USD
12 135 563.30
Record volume 1
22 829 880
Record volume 2
19 511 650
Record volume 3
15 222 820
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (GBX)
5 461 015
Capitalization (USD)
6 944 937
Net sales (GBP)
17 510 830
Net sales (USD)
22 269 048
Number of employees
181
Sales / Employee (GBP)
96 745
Sales / Employee (USD)
123 033
Free-Float
43.47 %
Free-Float capitalization (GBX)
2 374 022
Free-Float capitalization (USD)
3 019 115
Average Daily Capital Traded
222.22%
Highs and lows
1 week
6.00
7.00
1 month
3.207.50
Current year
2.7022.00
1 year
2.7077.00
3 years
2.7077.00
5 years
2.7077.00
10 years
2.7077.00
Indicators
Moving average 5 days
6.33
Moving average 20 days
4.62
Moving average 50 days
6.27
Moving average 100 days
6.97
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-24.97%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
71.79
RSI 14 days
62.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -6.62% | +27.07% | -86.38% | 6.94M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -2.03% | -1.22% | -2.79% | +2.20% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | -0.21% | +6.09% | +25.32% | +52.96% | ||
| Weighted average by Cap. | +0.27% | +4.56% | +55.69% | +129.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66213728b5cfc3003c2681ebf69.mmkNSDZZS4F0CY89eNF_zWQy1naflzraA12W7OO8DAE.6V1MLXAKeuccTc5bAoI8rD1KhTqq2QKDbGjX1aeIenPAJkobbG0FwDJuxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:42 am | 6.163 | 995 | 131,762 |
| 06:18:01 am | 6.17 | 16,126 | 130,767 |
| 03:57:39 am | 6 | 11,000 | 114,641 |
| 03:31:12 am | 6.025 | 86,924 | 103,641 |
Monthly variations
Annual change
| 2024 | +28.87% | ||
| 2023 | -92.05% | ||
| 2022 | +5.17% |
- Stock Market
- Equities
- SND Stock
- Quotes Sondrel (Holdings) plc
