SOOSAN INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,100 KRW | -0.65% |
|
-6.85% | +22.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24800 ₩ | 24500 ₩ | 24450 ₩ | 23250 ₩ | 23100 ₩ |
| Volume | 86 402 | 63 618 | 52 456 | 104 314 | 60 036 |
| Change | +∞% | -1.21% | -0.20% | -4.91% | -0.65% |
| Opening | 23,800.00 | 25,050.00 | 24,500.00 | 23,450.00 | 23,250.00 |
| High | 25,100.00 | 25,200.00 | 24,750.00 | 24,100.00 | 23,450.00 |
| Low | 23,800.00 | 24,050.00 | 24,200.00 | 23,200.00 | 22,850.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -6.85% | ||
| Current month | +1.32% | ||
| 1 month | +4.05% | ||
| 3 months | +9.48% | ||
| 6 months | +20.82% | ||
| Current year | +22.03% | ||
| 1 year | +0.22% |
Volumes
marketsDaily volume
60 036
Avg. Volume 20 sessions
51 923
Avg. Volume 20 sessions KRW
1 199 421 300.00
Avg. Volume 20 sessions USD
880 375.23
Record volume 1
5 178 341
Record volume 2
1 854 531
Record volume 3
1 217 459
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
330 554 407 357
Capitalization (USD)
242 626 935
Net sales (KRW)
324 740 172 770
Net sales (USD)
238 359 287
Number of employees
1 061
Sales / Employee (KRW)
306 069 908
Sales / Employee (USD)
224 655
Free-Float
28.97 %
Free-Float capitalization (KRW)
95 775 605 883
Free-Float capitalization (USD)
70 299 295
Average Daily Capital Traded
0.36%
Highs and lows
1 week
22 850.00
24 750.00
1 month
21 750.0025 200.00
Current year
17 730.0025 200.00
1 year
17 730.0026 400.00
3 years
17 730.0036 450.00
5 years
17 730.0036 450.00
10 years
17 730.0036 450.00
Indicators
Moving average 5 days
24 020.00
Moving average 20 days
23 325.00
Moving average 50 days
22 900.00
Moving average 100 days
21 235.00
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
44.05
RSI 14 days
48.35
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -6.85% | +22.03% | +0.22% | 243M | ||
| -1.09% | +1.11% | +16.67% | -15.74% | 11.13B | ||
| +2.06% | +19.12% | +89.81% | +186.04% | 2.3B | ||
| -0.18% | +1.28% | +18.07% | +16.93% | 1.82B | ||
| -3.51% | -2.55% | -19.56% | -48.05% | 1.67B | ||
| -0.81% | -13.30% | -37.13% | - | 1.6B | ||
| +1.19% | +1.84% | +16.65% | -2.24% | 1.06B | ||
| +2.87% | +4.61% | -3.70% | -4.01% | 744M | ||
| -2.31% | -6.65% | -5.22% | -30.79% | 657M | ||
| +2.59% | -7.75% | -34.77% | -59.19% | 609M | ||
| +1.59% | -8.55% | -19.91% | -32.02% | 449M | ||
| 0.00% | +1.94% | -4.36% | -28.34% | 405M | ||
| -7.77% | +25.00% | +11.76% | +5.56% | 392M | ||
| +2.18% | +5.26% | +30.02% | +39.06% | 286M | ||
| -0.60% | +6.39% | +48.71% | +143.97% | 275M | ||
| -1.20% | +0.06% | -5.96% | -33.74% | 206M | ||
| Average | -0.36% | +2.19% | +7.69% | +9.18% | ||
| Weighted average by Cap. | -0.58% | +1.06% | +14.38% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -13.95% | ||
| 2022 | -32.31% |
- Stock Market
- Equities
- A126720 Stock
- Quotes Soosan Industries Co., Ltd.
