SOUND GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.908 USD | -3.38% |
|
-4.33% | +6.14% |
| 05:39am | CWD Bags INR90 Million Order for Payment Confirmation Speakers | MT |
| 03:38am | Acom Collaborates with NTT ExC to Provide Financial Education to Students | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.99 $ | 2.83 $ | 3.01 $ | 2.9083 $ |
| Volume | 47 135 | 6 665 | 18 062 | 7 717 |
| Change | -4.78% | -5.35% | +6.36% | -3.38% |
| Opening | 3.07 | 2.97 | 2.82 | 2.93 |
| High | 3.10 | 2.97 | 3.06 | 2.99 |
| Low | 2.83 | 2.83 | 2.80 | 2.82 |
Performance
| 1 day | -3.38% | ||
| 1 week | -4.33% | ||
| Current month | -14.96% | ||
| 1 month | -14.96% | ||
| 3 months | +14.95% | ||
| 6 months | -19.21% | ||
| Current year | +6.14% | ||
| 1 year | -59.07% | ||
| 3 years | -95.23% |
Volumes
marketsDaily volume
7 649
Estimated daily volume
7 649
Avg. Volume 20 sessions
17 234
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
50 121.64
Record volume 1
46 900 666
Record volume 2
22 980 590
Record volume 3
11 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 390 077
Net sales (CNY)
2 185 266 000
Net sales (USD)
301 691 268
Number of employees
699
Sales / Employee (CNY)
3 126 275
Sales / Employee (USD)
431 604
Free-Float
77.04 %
Free-Float capitalization (USD)
2 405 572 886
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.80
3.10
1 month
2.803.66
Current year
2.196.70
1 year
2.1912.20
3 years
2.1983.80
5 years
2.19167.50
10 years
2.19167.50
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.29
Moving average 50 days
3.46
Moving average 100 days
3.04
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
39.30
RSI 14 days
41.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -4.33% | +6.14% | -59.07% | 15.39M | ||
| +0.23% | +4.81% | +18.66% | +0.75% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +1.16% | +4.48% | +58.33% | +208.67% | 20.02B | ||
| +0.13% | -0.80% | -0.52% | +29.54% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.11% | +2.92% | +14.52% | +50.05% | ||
| Weighted average by Cap. | +0.18% | +4.21% | +17.74% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a4e782fe958da38ffcfb9.tdsS0DU5S-mz7lgFY3GTG3d0Pri2FU1Gkb_BWksYFgA._Yx1n393Or7xhRpqUkPLcxkYcYrTJn1y0saWCXhwY276o1aIXW8mj4XcMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:41 pm | 2.908 | 101 | 5,546 |
| 12:22:53 pm | 2.888 | 160 | 5,445 |
| 11:56:37 am | 2.93 | 100 | 5,285 |
| 11:43:30 am | 2.93 | 140 | 5,185 |
| 11:43:30 am | 2.99 | 126 | 5,045 |
| 11:43:30 am | 2.98 | 100 | 4,919 |
| 11:43:29 am | 2.98 | 140 | 4,819 |
| 11:43:29 am | 2.98 | 100 | 4,679 |
| 11:22:09 am | 2.98 | 100 | 4,579 |
| 11:22:08 am | 2.96 | 100 | 4,479 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -56.51% | ||
| 2022 | -65.95% | ||
| 2021 | -52.32% | ||
| 2020 | -66.64% |
- Stock Market
- Equities
- SOGP Stock
- Quotes Sound Group Inc.
