SOUTHERN PETROCHEMICAL INDUSTRIES CORPORATION LIMITED Quotes Southern Petrochemical Industries Corporation Limited NSE India S.E.
Equities
SPIC
INE147A01011
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.71 INR | +0.26% |
|
+8.52% | +3.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 79.3 ₹ | 79.2 ₹ | 79.5 ₹ | 79.71 ₹ |
| Volume | 2 563 521 | 1 065 902 | 1 073 843 | 873 252 |
| Change | -0.38% | -0.13% | +0.38% | +0.26% |
| Opening | 80.15 | 79.50 | 79.70 | 79.90 |
| High | 81.96 | 81.00 | 80.90 | 81.19 |
| Low | 78.28 | 79.00 | 78.50 | 78.93 |
Performance
| 1 day | +0.26% | ||
| 1 week | +8.52% | ||
| Current month | +12.11% | ||
| 1 month | +2.19% | ||
| 3 months | +9.12% | ||
| 6 months | +1.03% | ||
| Current year | +3.18% | ||
| 1 year | +18.53% | ||
| 3 years | +72.91% | ||
| 5 years | +248.84% | ||
| 10 years | +327.40% |
Volumes
marketsDaily volume
873 252
Estimated daily volume
873 252
Avg. Volume 20 sessions
1 174 113
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
93 588 547.23
Avg. Volume 20 sessions USD
1 121 190.80
Record volume 1
19 379 560
Record volume 2
19 329 070
Record volume 3
15 916 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
16 207 051 586
Capitalization (USD)
194 160 478
Net sales (INR)
28 288 186 000
Net sales (USD)
338 892 468
Number of employees
578
Sales / Employee (INR)
48 941 498
Sales / Employee (USD)
586 319
Free-Float
100 %
Free-Float capitalization (INR)
16 207 024 845
Free-Float capitalization (USD)
194 160 158
Average Daily Capital Traded
0.58%
Highs and lows
1 week
78.28
81.96
1 month
64.4081.96
Current year
64.40107.50
1 year
62.00107.50
3 years
40.75107.50
5 years
9.40107.50
10 years
9.40107.50
Indicators
Moving average 5 days
79.46
Moving average 20 days
74.36
Moving average 50 days
77.08
Moving average 100 days
81.07
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
66.93
RSI 14 days
60.22
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +8.52% | +3.18% | +18.53% | 194M | ||
| -1.41% | +1.45% | -19.25% | -14.42% | 13.96B | ||
| +0.10% | -6.89% | -7.86% | +2.09% | 13.39B | ||
| -1.44% | -0.70% | +6.96% | -12.91% | 12.62B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.52B | ||
| +0.74% | -4.88% | -16.83% | -19.40% | 7.11B | ||
| +0.41% | +2.07% | -17.17% | -24.54% | 5.56B | ||
| +0.70% | +8.38% | +20.54% | +61.10% | 5.32B | ||
| +0.12% | -6.79% | -35.14% | -25.94% | 2.15B | ||
| +0.67% | -1.15% | +5.88% | +18.12% | 2.13B | ||
| -1.87% | +4.61% | +14.27% | +53.32% | 2.05B | ||
| -0.31% | -0.77% | -4.73% | +4.21% | 1.95B | ||
| +2.03% | -1.02% | -5.14% | -45.21% | 1.49B | ||
| +0.79% | -6.48% | -7.27% | -15.28% | 1.27B | ||
| +1.14% | -2.75% | -0.98% | -2.34% | 1.21B | ||
| -0.83% | +5.79% | -9.16% | +15.96% | 1.2B | ||
| Average | +0.06% | -0.61% | -4.54% | +0.83% | ||
| Weighted average by Cap. | -0.31% | -0.85% | -5.86% | -3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb7790c05.yVq5JLnK_zRWWcF1nvbSEeqFGYTVS5LQECY3hFWUfuY.vm3zXc6Ijl8mYK5N0JSxU6DuKuCCCKekKUNozzHEG5WQb-0SjL6beQ9r-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:13 am | 79.71 | 1,000 | 873,252 |
| 06:20:56 am | 79.71 | 95 | 872,252 |
| 06:20:18 am | 79.71 | 55 | 872,157 |
| 06:18:23 am | 79.71 | 420 | 872,102 |
| 06:17:46 am | 79.71 | 45 | 871,682 |
| 06:15:43 am | 79.71 | 10 | 871,637 |
| 06:15:17 am | 79.71 | 5 | 871,627 |
| 06:13:23 am | 79.71 | 25 | 871,622 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -11.51% | ||
| 2022 | +57.16% | ||
| 2021 | +130.98% | ||
| 2020 | +27.25% | ||
| 2019 | -28.68% | ||
| 2018 | -45.59% | ||
| 2017 | +160.43% | ||
| 2016 | -19.91% | ||
| 2015 | -0.64% | ||
| 2014 | +85.77% | ||
| 2013 | -18.39% | ||
| 2012 | +6.90% | ||
| 2011 | -42.69% | ||
| 2010 | +65.90% | ||
| 2009 | +40.55% | ||
| 2008 | -70.60% | ||
| 2007 | +86.36% | ||
| 2006 | -25.00% | ||
| 2005 | +18.92% | ||
| 2004 | +93.89% | ||
| 2003 | +70.90% | ||
| 2002 | +2.29% | ||
| 2001 | -37.02% | ||
| 2000 | -58.73% | ||
| 1999 | +1.00% | ||
| 1998 | +5.27% | ||
| 1997 | -26.96% | ||
| 1996 | -33.37% |
- Stock Market
- Equities
- SPIC Stock
- SPIC Stock
- Quotes Southern Petrochemical Industries Corporation Limited
