SPAREBANK 1 ØSTFOLD AKERSHUS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 NOK | 0.00% |
|
+4.27% | +6.88% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 338 kr | 333 kr | 333 kr | 342 kr |
| Volume | 422 | 41 | 0 | 38 |
| Change | +1.81% | -1.48% | 0.00% | +2.70% |
| Opening | 336.00 | 342.00 | 333.00 | 333.00 |
| High | 338.00 | 342.00 | 333.00 | 342.00 |
| Low | 336.00 | 333.00 | 333.00 | 333.00 |
Performance
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | +4.27% | ||
| 6 months | +6.88% | ||
| Current year | +6.88% | ||
| 1 year | +6.21% | ||
| 3 years | +17.93% | ||
| 5 years | +59.81% | ||
| 10 years | +252.58% |
Volumes
marketsDaily volume
38
Estimated daily volume
226
Avg. Volume 20 sessions
199
Daily volume ratio
1.14
Avg. Volume 20 sessions NOK
68 058.00
Avg. Volume 20 sessions USD
6 233.50
Record volume 1
948 234
Record volume 2
400 000
Record volume 3
192 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 242 274 940
Capitalization (USD)
388 554 204
Net sales (NOK)
1 072 000 000
Net sales (USD)
98 185 552
Number of employees
277
Sales / Employee (NOK)
3 870 036
Sales / Employee (USD)
354 460
Free-Float
22.17 %
Free-Float capitalization (NOK)
940 515 477
Free-Float capitalization (USD)
86 142 753
Average Daily Capital Traded
0%
Highs and lows
1 week
333.00
342.00
1 month
326.00342.00
Current year
316.00342.00
1 year
300.00342.00
3 years
280.00394.00
5 years
185.00394.00
10 years
89.25394.00
Indicators
Moving average 5 days
335.60
Moving average 20 days
332.08
Moving average 50 days
329.75
Moving average 100 days
328.44
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
53.18
RSI 14 days
52.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.27% | +6.88% | +6.21% | 389M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.63% | +3.07% | +14.14% | -5.42% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.31% | -1.42% | +9.36% | +15.97% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -1.33% | -4.53% | -14.41% | -11.04% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.45% | -1.96% | +12.10% | +19.56% | 94.54B | ||
| -0.14% | -2.41% | +26.17% | +41.25% | 86.69B | ||
| Average | +0.39% | +0.98% | +12.16% | +19.25% | ||
| Weighted average by Cap. | +0.72% | +1.36% | +13.24% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.Ac3buc_sSzi9lg-PO_pXRIogm7B_RXEmHloVj1NIh3g.MfqS8qy-c3OJxGPQUJBmJtpZqYZSAkgXay1f-jcvwTd7p4H4oK0Pd4zjYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 342 | 33 | 38 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +1.27% | ||
| 2022 | -9.20% | ||
| 2021 | +31.82% | ||
| 2020 | +10.00% | ||
| 2019 | +23.08% | ||
| 2018 | +1.56% | ||
| 2017 | +15.66% | ||
| 2016 | +34.41% | ||
| 2015 | +5.56% | ||
| 2014 | +31.46% | ||
| 2013 | +29.93% | ||
| 2012 | -11.61% | ||
| 2011 | -23.27% | ||
| 2010 | +36.49% | ||
| 2009 | -17.78% | ||
| 2008 | -34.31% | ||
| 2007 | -13.84% | ||
| 2006 | -8.09% | ||
| 2005 | +25.36% |
- Stock Market
- Equities
- SOAG Stock
- Quotes SpareBank 1 Østfold Akershus