SPAREBANK 1 ØSTLANDET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 NOK | 0.00% |
|
+3.98% | 0.00% |
| Feb. 23 | Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet | MT |
| Feb. 15 | SpareBank 1 Østlandet Issues Additional Tier 1 Bond Worth NOK500 Million | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 131.3 kr | 131.24 kr | 131.24 kr | 132.6 kr |
| Volume | 28 307 | 42 567 | 39 916 | 44 035 |
| Change | +0.43% | -0.05% | 0.00% | +1.04% |
| Opening | 130.20 | 131.60 | 131.20 | 130.60 |
| High | 131.98 | 132.08 | 131.80 | 132.80 |
| Low | 129.62 | 130.34 | 130.86 | 130.60 |
Performance
| 1 week | +3.98% | ||
| Current month | +6.59% | ||
| 1 month | +6.59% | ||
| 3 months | +6.42% | ||
| 6 months | +7.28% | ||
| 1 year | +5.74% | ||
| 3 years | +14.71% | ||
| 5 years | +54.19% |
Volumes
marketsDaily volume
44 035
Estimated daily volume
44 035
Avg. Volume 20 sessions
44 124
Daily volume ratio
1.00
Avg. Volume 20 sessions NOK
5 850 842.40
Avg. Volume 20 sessions USD
531 589.99
Record volume 1
1 903 799
Record volume 2
1 579 241
Record volume 3
884 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 306 831 108
Capitalization (USD)
1 390 732 754
Net sales (NOK)
5 343 000 000
Net sales (USD)
485 448 951
Number of employees
1 155
Sales / Employee (NOK)
4 625 974
Sales / Employee (USD)
420 302
Free-Float
25.84 %
Free-Float capitalization (NOK)
3 955 830 343
Free-Float capitalization (USD)
359 414 878
Average Daily Capital Traded
0.04%
Highs and lows
1 week
129.62
132.80
1 month
123.88132.80
Current year
120.20135.00
1 year
119.60138.40
3 years
104.00154.60
5 years
70.10154.60
10 years
70.10154.60
Indicators
Moving average 5 days
131.42
Moving average 20 days
128.18
Moving average 50 days
126.20
Moving average 100 days
126.47
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
64.56
RSI 14 days
60.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.98% | 0.00% | +5.74% | 1.39B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.68% | +10.21% | +0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.31% | +4.12% | +18.79% | +12.38% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.95% | +1.06% | +2.04% | +13.58% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.37% | +2.30% | +10.21% | +18.55% | ||
| Weighted average by Cap. | +0.42% | +2.26% | +11.46% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5967b.hfzF41l8YCz4bDgOynB_C8Ff3_DLonOQUKcJekk2qls.67nzmWhRVV--BQl9miQvb_M7uq-o9hzqCvVMDjtmnT_UvqzWOj5SRZolXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 132.6 | 1 | 44,035 |
| 10:25:10 am | 132.6 | 101 | 44,034 |
| 10:25:10 am | 132.6 | 146 | 43,933 |
| 10:25:10 am | 132.6 | 60 | 43,787 |
| 10:25:10 am | 132.6 | 266 | 43,727 |
| 10:25:10 am | 132.6 | 152 | 43,461 |
| 10:25:10 am | 132.6 | 21 | 43,309 |
| 10:25:10 am | 132.6 | 21 | 43,288 |
| 10:25:10 am | 132.6 | 10 | 43,267 |
| 10:25:10 am | 132.6 | 364 | 43,257 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.41% | ||
| 2022 | -16.76% | ||
| 2021 | +48.88% | ||
| 2020 | +5.73% | ||
| 2019 | +11.45% | ||
| 2018 | -8.29% | ||
| 2017 | +14.56% |
- Stock Market
- Equities
- SPOL Stock
- Quotes SpareBank 1 Østlandet
