SPAREBANK 1 SØRØST-NORGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.14 NOK | +0.51% |
|
+2.72% | +4.91% |
| Apr. 25 | SpareBank 1 Sørøst-Norge Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Sparebank 1 Sørøst-Norge Announces Dividends, Payable on 26 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.94 kr | 65.94 kr | 66.8 kr | 67.14 kr |
| Volume | 12 931 | 10 949 | 36 121 | 24 388 |
| Change | -1.41% | 0.00% | +1.30% | +0.51% |
| Opening | 67.60 | 65.94 | 67.00 | 66.80 |
| High | 67.60 | 65.94 | 67.00 | 67.90 |
| Low | 65.81 | 65.94 | 66.01 | 66.48 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.72% | ||
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | +5.57% | ||
| 6 months | +13.03% | ||
| Current year | +4.91% | ||
| 1 year | +30.62% | ||
| 3 years | +42.85% | ||
| 5 years | +82.45% | ||
| 10 years | +52.59% |
Volumes
marketsDaily volume
24 388
Estimated daily volume
24 388
Avg. Volume 20 sessions
27 528
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
1 848 229.92
Avg. Volume 20 sessions USD
167 643.69
Record volume 1
65 475 837
Record volume 2
39 235 521
Record volume 3
36 736 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 381 417 739
Capitalization (USD)
850 941 496
Net sales (NOK)
2 987 000 000
Net sales (USD)
270 935 835
Number of employees
644
Sales / Employee (NOK)
4 638 199
Sales / Employee (USD)
420 708
Free-Float
34.9 %
Free-Float capitalization (NOK)
3 277 456 557
Free-Float capitalization (USD)
297 281 697
Average Daily Capital Traded
0.02%
Highs and lows
1 week
65.50
67.90
1 month
64.2071.80
Current year
61.8071.80
1 year
48.6071.80
3 years
46.5071.80
5 years
28.0071.80
10 years
16.0071.80
Indicators
Moving average 5 days
66.54
Moving average 20 days
68.43
Moving average 50 days
66.29
Moving average 100 days
64.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
43.68
RSI 14 days
46.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.72% | +4.91% | +30.62% | 851M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.22% | +2.22% | +10.07% | +20.25% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31bd84460.CPIf15PeHDo2inSXkZIfxphsfv8gcT4N4AAhGsfmJic.eq0tksWnJUts2jHgztN168hZTJhMRgpbkHNqaavXUBZhpHy8_4l6b0TOMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 67.14 | 1 | 19,388 |
| 10:25:13 am | 67.14 | 119 | 19,387 |
| 10:25:13 am | 67.14 | 231 | 19,268 |
| 10:25:13 am | 67.14 | 209 | 19,037 |
| 10:25:13 am | 67.14 | 91 | 18,828 |
| 09:59:09 am | 67.48 | 556 | 18,737 |
| 09:34:19 am | 67.63 | 143 | 18,181 |
| 09:26:53 am | 67.63 | 100 | 18,038 |
| 09:26:35 am | 67.48 | 44 | 17,938 |
| 09:05:30 am | 67.63 | 1 | 17,894 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +16.36% | ||
| 2022 | -15.90% | ||
| 2021 | +58.35% | ||
| 2020 | +4.29% | ||
| 2019 | +11.24% | ||
| 2018 | +5.01% | ||
| 2017 | +23.27% | ||
| 2016 | +43.98% | ||
| 2015 | -62.36% | ||
| 2014 | +16.67% | ||
| 2013 | +29.46% | ||
| 2012 | -7.95% | ||
| 2011 | -32.62% | ||
| 2010 | +32.65% | ||
| 2009 | +30.67% | ||
| 2008 | -47.94% | ||
| 2007 | -25.00% | ||
| 2006 | -4.76% | ||
| 2005 | +12.30% | ||
| 2004 | +20.65% | ||
| 2003 | +9.16% | ||
| 2002 | -3.40% | ||
| 2001 | -5.16% | ||
| 2000 | -5.49% | ||
| 1999 | +6.49% | ||
| 1998 | -17.87% | ||
| 1997 | +31.12% | ||
| 1996 | +45.92% | ||
| 1995 | -10.91% | ||
| 1994 | +3.77% |
- Stock Market
- Equities
- SBVG Stock
- Quotes SpareBank 1 Sørøst-Norge
