SPEQTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 SEK | -6.17% |
|
-7.40% | -70.62% |
| Feb. 29 | Speqta Appoints New CFO | MT |
| Feb. 29 | Speqta AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.8 kr | 5.65 kr | 6 kr | 5.63 kr |
| Volume | 16 607 | 14 493 | 24 797 | 46 336 |
| Change | -2.19% | -2.59% | +6.19% | -6.17% |
| Opening | 5.92 | 5.77 | 5.65 | 6.00 |
| High | 5.92 | 5.79 | 6.00 | 6.00 |
| Low | 5.73 | 5.55 | 5.61 | 5.43 |
Performance
| 1 day | -6.17% | ||
| Current month | -70.62% | ||
| Current year | -70.62% | ||
| 1 year | -76.54% | ||
| 3 years | -90.62% | ||
| 5 years | -91.60% | ||
| 10 years | -96.99% |
Volumes
marketsDaily volume
46 336
Estimated daily volume
46 336
Avg. Volume 20 sessions
26 472
Daily volume ratio
1.75
Avg. Volume 20 sessions SEK
149 037.36
Avg. Volume 20 sessions USD
13 623.21
Record volume 1
1 927 221
Record volume 2
828 006
Record volume 3
754 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
126 868 819
Capitalization (USD)
11 596 825
Net sales (SEK)
58 137 000
Net sales (USD)
5 314 187
Number of employees
75
Sales / Employee (SEK)
775 160
Sales / Employee (USD)
70 856
Free-Float
22.65 %
Free-Float capitalization (SEK)
105 575 830
Free-Float capitalization (USD)
9 650 475
Average Daily Capital Traded
0.12%
Highs and lows
1 year
5.43
28.65
3 years
5.4379.30
5 years
5.4398.60
10 years
5.43215.00
Indicators
Moving average 5 days
5.80
Moving average 20 days
6.06
Moving average 50 days
8.14
Moving average 100 days
10.83
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+44.60%
Price spread / (MMA100)
+92.33%
STIM
RSI 9 days
45.14
RSI 14 days
41.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | -7.40% | -70.62% | -76.54% | 11.6M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +24.86% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +0.81% | +3.73% | +11.58% | +44.65% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a04cb9dff.6pxtdcc_Id_mavUyi0vNaMRSbx5cHMtF3e9x0H7dn3E.uekpE6hTTKjSEJRa-CaHI_UHKGcLRpN07bYyg0yP8UaByVsY9l5Uh45SxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:29 am | 5.63 | 50 | 46,336 |
| 11:14:44 am | 5.63 | 10 | 46,286 |
| 11:13:03 am | 5.43 | 9 | 46,276 |
| 11:09:17 am | 5.63 | 25 | 46,267 |
| 10:54:30 am | 5.63 | 774 | 46,242 |
| 10:53:16 am | 5.63 | 35 | 45,468 |
| 10:53:14 am | 5.5 | 17 | 45,433 |
| 10:53:14 am | 5.5 | 103 | 45,416 |
| 10:53:14 am | 5.5 | 200 | 45,313 |
| 10:53:14 am | 5.5 | 500 | 45,113 |
Monthly variations
Annual change
| 2023 | +67.78% | ||
| 2022 | -72.61% | ||
| 2021 | -4.79% | ||
| 2020 | -39.34% | ||
| 2019 | -15.85% | ||
| 2018 | +204.26% | ||
| 2017 | -69.84% | ||
| 2016 | +10.00% | ||
| 2015 | -3.95% | ||
| 2014 | -37.89% | ||
| 2013 | +216.67% | ||
| 2012 | +7.14% | ||
| 2011 | +145.61% | ||
| 2010 | -87.83% | ||
| 2009 | -19.71% |
- Stock Market
- Equities
- SPEQT Stock
- Quotes Speqta
