SPLENDID MEDIEN AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 EUR | 0.00% |
|
+3.39% | -15.86% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.22 € | 1.22 € | 1.22 € | 1.22 € |
| Volume | 50 | 50 | 50 | 50 |
| Change | +2.52% | 0.00% | 0.00% | 0.00% |
| Opening | 1.17 | 1.22 | 1.22 | 1.22 |
| High | 1.22 | 1.22 | 1.22 | 1.22 |
| Low | 1.17 | 1.22 | 1.22 | 1.22 |
Performance
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +1.67% | ||
| 3 months | -10.29% | ||
| Current year | -15.86% | ||
| 1 year | -17.01% | ||
| 3 years | +11.93% | ||
| 5 years | -6.87% | ||
| 10 years | -58.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 148
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 400.56
Avg. Volume 20 sessions USD
1 504.54
Record volume 1
543 954
Record volume 2
441 577
Record volume 3
376 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 910 413
Capitalization (USD)
12 794 642
Net sales (EUR)
38 638 000
Net sales (USD)
41 506 485
Free-Float
30.63 %
Free-Float capitalization (EUR)
3 648 659
Free-Float capitalization (USD)
3 919 535
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.22
1 month
1.151.34
Current year
1.151.43
1 year
1.151.72
3 years
0.911.96
5 years
0.331.96
10 years
0.332.95
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.33
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
41.83
RSI 14 days
43.88
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.39% | -15.86% | -17.01% | 12.79M | ||
| -0.04% | -0.04% | +11.38% | +2.13% | 7.96B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.84B | ||
| +0.54% | -3.73% | -10.83% | -33.54% | 5.8B | ||
| +0.70% | +4.62% | +3.09% | -5.59% | 4.49B | ||
| +0.54% | +0.54% | +9.47% | -7.50% | 4.17B | ||
| +0.22% | -8.45% | +10.31% | -15.11% | 3.62B | ||
| -0.68% | -1.34% | -4.08% | -24.94% | 3.03B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.65B | ||
| -3.76% | +0.99% | +21.98% | -24.15% | 1.85B | ||
| -1.66% | -0.42% | -6.89% | -36.68% | 1.74B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.68B | ||
| -2.21% | -9.42% | +51.32% | +68.66% | 1.07B | ||
| +4.38% | +3.47% | +19.70% | +37.29% | 978M | ||
| -0.61% | +0.12% | -20.58% | -39.23% | 895M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 822M | ||
| Average | +0.25% | +0.20% | +5.02% | -7.61% | ||
| Weighted average by Cap. | +0.18% | -0.33% | +5.56% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -7.05% | ||
| 2022 | +28.93% | ||
| 2021 | +55.13% | ||
| 2020 | -14.75% | ||
| 2019 | -36.90% | ||
| 2018 | +16.94% | ||
| 2017 | -32.86% | ||
| 2016 | -23.01% | ||
| 2015 | +23.03% | ||
| 2014 | -12.91% | ||
| 2013 | -12.47% | ||
| 2012 | +85.90% | ||
| 2011 | +96.57% | ||
| 2010 | +20.69% | ||
| 2009 | +11.54% | ||
| 2008 | -64.14% | ||
| 2007 | +16.00% | ||
| 2006 | -17.76% | ||
| 2005 | +114.08% | ||
| 2004 | +12.70% | ||
| 2003 | +5.00% | ||
| 2002 | -65.71% | ||
| 2001 | -82.50% | ||
| 2000 | -67.74% | ||
| 1999 | +34.78% |
- Stock Market
- Equities
- SPM Stock
- Quotes Splendid Medien AG
