End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0005 USD | -16.67% | -28.57% | -37.50% |
Mar. 20 | SportsQuest, Inc. Plans to Acquire 50 Cinemas by the End of 2024 | CI |
2023 | SportsQuest, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.0007 $ | 0.00065 $ | 0.0007 $ | 0.0006 $ | 0.0005 $ |
Volume | 9 194 675 | 2 432 331 | 1 756 762 | 15 349 558 | 5 016 000 |
Change | -.--% | -7.14% | +7.69% | -14.29% | -16.67% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -16.67% | ||
1 week | -28.57% | ||
1 month | -16.67% | ||
3 months | -68.75% | ||
6 months | -44.44% | ||
Current year | -37.50% | ||
1 year | -37.50% | ||
3 years | -58.33% | ||
5 years | +150.00% | ||
10 years | +400.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -28.57% | -37.50% | -37.50% | 1.28M | ||
+1.20% | +0.48% | -17.17% | -9.15% | 2.83B | ||
+2.72% | +2.55% | -12.08% | +9.89% | 1.85B | ||
+4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
-0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
+1.77% | -0.98% | -27.84% | -40.99% | 1.03B | ||
+3.08% | +0.38% | +13.60% | +10.32% | 880M | ||
-0.99% | +3.98% | +34.60% | -2.20% | 875M | ||
-1.20% | -2.78% | +9.39% | -6.59% | 865M | ||
-2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
+2.79% | +0.61% | +8.50% | +22.51% | 725M | ||
+4.12% | +0.34% | +15.02% | - | 722M | ||
+0.40% | +0.20% | -9.12% | -21.36% | 710M | ||
-.--% | +0.65% | +14.59% | -12.13% | 703M | ||
-.--% | -.--% | -10.48% | +54.14% | 673M | ||
+1.70% | +1.04% | -40.31% | -46.57% | 608M | ||
Average | +0.04% | -2.16% | -2.00% | -6.91% | ||
Weighted average by Cap. | +1.31% | -0.19% | -1.71% | -4.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -33.33% | ||
2022 | -83.33% | ||
2021 | +2,780.00% | ||
2020 | +150.00% | ||
2019 | -50.00% | ||
2018 | -.--% | ||
2017 | +100.00% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -50.00% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -90.00% | ||
2008 | -99.43% | ||
2007 | +191.67% | ||
2006 | +60.00% | ||
2005 | +7.14% | ||
2004 | +75.00% | ||
2003 | +100.00% | ||
2002 | -85.71% | ||
2001 | +100.00% | ||
2000 | -77.60% | ||
1999 | +900.00% | ||
1998 | -.--% | ||
1997 | -75.00% | ||
1996 | +100.00% | ||
1995 | -89.92% | ||
1994 | +6,100.00% | ||
1992 | -.--% | ||
1991 | -50.00% | ||
1990 | -66.67% |
- Stock Market
- Equities
- SPQS Stock
- Quotes SportsQuest, Inc.