SPOT COFFEE (CANADA) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0119 USD | +85.94% |
|
+85.94% | -49.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-31 | |
|---|---|---|
| Last | 0.0064 $ | 0.0119 $ |
| Volume | 5 400 | 26 285 |
| Change | +∞% | +85.94% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | +85.94% | ||
| 1 week | +85.94% | ||
| 1 month | -26.54% | ||
| 3 months | -35.68% | ||
| 6 months | -59.93% | ||
| Current year | -49.15% | ||
| 1 year | -76.20% | ||
| 3 years | -60.33% | ||
| 5 years | -83.65% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
26 285
Estimated daily volume
26 285
Avg. Volume 20 sessions
7 300
Daily volume ratio
3.60
Avg. Volume 20 sessions USD
86.87
Record volume 1
1 158 538
Record volume 2
1 092 796
Record volume 3
935 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 786 581
Net sales (CAD)
8 021 517
Net sales (USD)
5 882 178
Free-Float
72.2 %
Free-Float capitalization (USD)
1 289 856
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.06
3 years
0.010.09
5 years
0.000.09
10 years
0.000.17
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+65.55%
Price spread / (MMA100)
+67.23%
STIM
RSI 9 days
36.28
RSI 14 days
40.61
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +85.94% | +85.94% | -49.15% | -76.20% | 1.79M | ||
| -0.81% | +3.78% | +11.75% | +25.67% | 3.36B | ||
| -1.56% | +1.61% | -1.56% | -7.35% | 289M | ||
| -0.37% | -10.39% | -15.65% | +46.07% | 136M | ||
| +0.39% | +1.57% | -16.99% | -24.27% | 81.57M | ||
| Average | +16.72% | -1.06% | -14.32% | -7.22% | ||
| Weighted average by Cap. | -0.79% | +3.06% | +9.15% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.IdMtAqHH3Ukcp-Xi5mAMUmAk7hsx_dnlAWom4YZsVWI.dYNfWuKNqCR9_ai3tFhkZhRHiFUDq-uOa1xD0cRaMy1bgnhr0IK5PXvdpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:27 am | 0.0119 | 9,885 | 52,570 |
| 10:15:27 am | 0.0119 | 9,885 | 42,685 |
| 10:15:27 am | 0.0119 | 16,400 | 32,800 |
Monthly variations
Annual change
| 2024 | -49.15% | ||
| 2023 | -57.69% | ||
| 2022 | +130.42% | ||
| 2021 | +17.10% | ||
| 2020 | -62.34% | ||
| 2019 | +20.67% | ||
| 2018 | -65.04% | ||
| 2017 | +111.48% | ||
| 2016 | +177.27% | ||
| 2015 | +83.33% | ||
| 2014 | -81.13% | ||
| 2013 | -61.92% | ||
| 2012 | -22.86% | ||
| 2011 | +66.54% |
- Stock Market
- Equities
- SPP Stock
- SCFFF Stock
- Quotes Spot Coffee (Canada) Ltd.
