HOMELAND NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -47.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.045 $ | 0.045 $ |
| Volume | 100 001 | 47 300 | 653 000 | 201 000 |
| Change | 0.00% | 0.00% | +12.50% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| Current month | +12.50% | ||
| 1 month | -25.00% | ||
| 3 months | -43.75% | ||
| 6 months | -43.75% | ||
| Current year | -47.06% | ||
| 1 year | -25.00% | ||
| 3 years | -70.97% | ||
| 5 years | +12.50% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
201 000
Estimated daily volume
201 000
Avg. Volume 20 sessions
111 331
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
5 009.90
Avg. Volume 20 sessions USD
3 661.08
Record volume 1
6 348 122
Record volume 2
5 016 000
Record volume 3
4 224 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 157 602
Capitalization (USD)
7 157 602
Net sales ()
0
Free-Float
95.81 %
Free-Float capitalization (CAD)
6 779 021
Free-Float capitalization (USD)
6 779 021
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.11
1 year
0.040.11
3 years
0.040.20
5 years
0.030.23
10 years
0.010.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+42.89%
STIM
RSI 9 days
48.98
RSI 14 days
47.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -47.06% | -25.00% | 7.16M | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -0.66% | -1.73% | -7.89% | +5.45% | 117B | ||
| +1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| -0.74% | -4.62% | +21.66% | -2.38% | 37.41B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 26.47B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.01B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.19B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.63B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.93B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.54B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 7.11B | ||
| +2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
| Average | +0.64% | -2.15% | +18.37% | +22.55% | ||
| Weighted average by Cap. | +0.48% | -1.84% | +10.58% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151e7f74eb3e9a1c1d24c5c0c.uCmXgmCmG7Y4vC0h32XfGywhGIPj2t7r-UGxx7hKQ4c.2WzVsFLqY_Nu8EdEqjq-KxRMKtmUlb28tTf2hMgOC8jAc-bYJ8dX_V2NbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:51 pm | 0.045 | 9,000 | 201,000 |
| 02:41:04 pm | 0.045 | 4,000 | 192,000 |
| 02:41:04 pm | 0.045 | 14,000 | 188,000 |
| 01:52:03 pm | 0.045 | 10,000 | 174,000 |
| 11:18:31 am | 0.045 | 5,000 | 164,000 |
| 11:15:28 am | 0.045 | 10,000 | 159,000 |
| 11:15:12 am | 0.045 | 10,000 | 149,000 |
| 11:15:09 am | 0.045 | 10,000 | 139,000 |
| 10:15:03 am | 0.045 | 18,000 | 129,000 |
| 09:46:23 am | 0.045 | 12,000 | 111,000 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | +41.67% | ||
| 2022 | -50.00% | ||
| 2021 | -11.11% | ||
| 2020 | +145.45% | ||
| 2019 | +10.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% | ||
| 2011 | -63.89% | ||
| 2010 | +111.76% | ||
| 2009 | +126.67% | ||
| 2008 | -66.67% | ||
| 2007 | -85.48% | ||
| 2006 | +1,007.14% | ||
| 2005 | -17.65% | ||
| 2004 | +13.33% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -33.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Homeland Nickel Inc.
