SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED Quotes Sree Rayalaseema Hi-Strength Hypo Limited
Equities
SRHHYPOLTD
INE917H01012
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541.3 INR | +0.75% |
|
+3.95% | -3.51% |
| Mar. 28 | Sree Rayalaseema Raises Production of Sodium Methoxide Solution, Power | MT |
| Mar. 27 | Sree Rayalaseema Hi-Strength Hypo Limited Announces G Increase in Production Capacity of Sodium Methoxide | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 536.45 ₹ | 538.9 ₹ | 537.1 ₹ | 537.25 ₹ | 541.3 ₹ |
| Volume | 9 583 | 13 110 | 11 865 | 8 252 | 1 562 |
| Change | +3.01% | +0.46% | -0.33% | +0.03% | +0.75% |
| Opening | 527.20 | 536.40 | 545.55 | 537.05 | 543.8 |
| High | 539.40 | 544.90 | 545.55 | 539.90 | 545.8 |
| Low | 523.75 | 535.90 | 531.55 | 532.75 | 531.7 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.95% | ||
| Current month | -3.04% | ||
| 1 month | -1.59% | ||
| 3 months | -3.12% | ||
| 6 months | -2.11% | ||
| Current year | -3.51% | ||
| 1 year | +13.90% | ||
| 3 years | +73.27% | ||
| 5 years | +251.04% | ||
| 10 years | +2,400.23% |
Volumes
marketsDaily volume
1 562
Estimated daily volume
1 562
Avg. Volume 20 sessions
14 892
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
8 061 039.60
Avg. Volume 20 sessions USD
96 813.09
Record volume 1
1 172 078
Record volume 2
987 456
Record volume 3
626 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 217 620 649
Capitalization (USD)
110 703 624
Net sales (INR)
16 501 165 000
Net sales (USD)
198 178 992
Number of employees
516
Sales / Employee (INR)
31 979 002
Sales / Employee (USD)
384 068
Free-Float
31.71 %
Free-Float capitalization (INR)
2 922 449 044
Free-Float capitalization (USD)
35 098 613
Average Daily Capital Traded
0.09%
Highs and lows
1 week
507.70
545.85
1 month
507.70577.10
Current year
470.00648.80
1 year
458.80814.00
3 years
274.00951.90
5 years
65.60951.90
10 years
19.80951.90
Indicators
Moving average 5 days
534.09
Moving average 20 days
545.74
Moving average 50 days
532.88
Moving average 100 days
553.37
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
47.12
RSI 14 days
47.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.95% | -3.51% | +13.90% | 111M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.60% | +0.75% | +11.03% | +32.84% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a910829c13a103f8.8Q9N8pp3zg0vE25-ou6OLypYUGDimDVx_WGyiaK18Qg.llcGgqIAokx8XVs0lLr0dlIzHSPR3moTjFLk-siAiT2IWnrA9C6_PkhCVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 536.6 | 250 | 8,252 |
| 05:58:05 am | 537 | 45 | 8,002 |
| 05:57:38 am | 536.9 | 2 | 7,957 |
| 05:53:40 am | 537 | 209 | 7,955 |
| 05:53:11 am | 536.6 | 47 | 7,746 |
| 05:53:04 am | 536.6 | 478 | 7,699 |
| 05:52:43 am | 537 | 53 | 7,221 |
| 05:52:36 am | 537 | 8 | 7,168 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +9.56% | ||
| 2022 | +54.74% | ||
| 2021 | +33.94% | ||
| 2020 | +134.06% | ||
| 2019 | -32.30% | ||
| 2018 | -28.99% | ||
| 2017 | +68.88% | ||
| 2016 | +87.32% | ||
| 2015 | +47.03% | ||
| 2014 | +124.23% | ||
| 2013 | -61.31% | ||
| 2012 | +59.77% | ||
| 2011 | -51.87% | ||
| 2010 | +119.72% | ||
| 2009 | +78.89% | ||
| 2008 | -44.87% | ||
| 2007 | +37.18% |
- Stock Market
- Equities
- SRHHYPOLTD Stock
- Quotes Sree Rayalaseema Hi-Strength Hypo Limited
