SSAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.95 SEK | +0.87% |
|
-2.65% | -26.38% |
| Jun. 12 | SSAB, ILAB Container Partner on Fossil-free Steel Container Production | MT |
| Jun. 06 | Copper markets assessed with a much-needed lens of objectivity |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 57.44553 kr | 56.97591 kr | 57.80948 kr | 57.14 kr |
| Volume | 571 276 | 726 501 | 162 263 | 203 577 |
| Change | -0.09% | -0.82% | +1.46% | -1.16% |
| Opening | 57.81 | 57.16 | 57.89 | 56.51 |
| High | 57.82 | 58.66 | 58.60 | 57.16 |
| Low | 57.02 | 56.74 | 55.84 | 56.06 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.65% | ||
| Current month | -6.81% | ||
| 1 month | -10.21% | ||
| 3 months | -26.20% | ||
| 6 months | -25.74% | ||
| Current year | -26.38% | ||
| 1 year | -27.22% | ||
| 3 years | +58.33% | ||
| 5 years | +103.54% | ||
| 10 years | +4.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
46 088 930
Record volume 2
28 329 330
Record volume 3
12 388 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
56 043 051 873
Capitalization (USD)
5 346 843 407
Net sales (SEK)
119 489 000 000
Net sales (USD)
11 399 967 534
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
786 422
Free-Float
77.56 %
Free-Float capitalization (SEK)
44 914 049 023
Free-Float capitalization (USD)
4 285 069 761
Highs and lows
1 week
55.84
58.66
1 month
55.8463.32
Current year
55.8485.10
1 year
52.6285.10
3 years
34.6185.10
5 years
18.3585.10
10 years
15.1885.10
Indicators
Moving average 5 days
57.55
Moving average 20 days
60.36
Moving average 50 days
63.25
Moving average 100 days
70.78
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+24.28%
RSI 9 days
23.33
RSI 14 days
26.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.65% | -26.38% | -27.22% | 5.35B | ||
| +1.74% | +0.04% | -9.57% | +3.94% | 37.09B | ||
| +0.30% | +1.58% | +31.22% | +60.22% | 27.35B | ||
| -2.37% | -1.59% | -25.73% | -5.60% | 20.83B | ||
| +0.42% | -2.10% | +2.69% | +12.92% | 19.59B | ||
| +0.05% | -6.27% | -14.98% | -15.26% | 19.12B | ||
| +4.86% | +2.33% | +7.15% | +23.43% | 18.96B | ||
| -0.22% | -2.85% | +2.90% | +11.49% | 9.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +2.01% | +24.25% | +80.42% | 7.6B | ||
| +1.20% | +0.51% | +15.90% | +38.14% | 7.31B | ||
| -0.47% | -5.18% | -27.33% | -9.90% | 7.09B | ||
| -12.68% | +0.24% | -14.70% | -21.90% | 6.42B | ||
| +0.97% | -2.42% | +1.66% | +6.42% | 5.83B | ||
| -1.39% | -3.71% | +5.12% | +47.94% | 4.99B | ||
| +4.51% | -2.41% | +43.32% | +95.32% | 4.82B | ||
| Average | +0.02% | -1.03% | +0.97% | +18.77% | ||
| Weighted average by Cap. | +0.44% | -0.71% | +0.03% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | +41.04% | ||
| 2022 | +19.54% | ||
| 2021 | +76.82% | ||
| 2020 | -15.11% | ||
| 2019 | +23.07% | ||
| 2018 | -32.65% | ||
| 2017 | +31.08% | ||
| 2016 | +48.55% | ||
| 2015 | -52.13% | ||
| 2014 | +5.21% | ||
| 2013 | -8.78% | ||
| 2012 | -27.26% | ||
| 2011 | -42.23% | ||
| 2010 | +27.02% | ||
| 2009 | +24.60% | ||
| 2008 | -59.63% | ||
| 2007 | -12.88% |
- Stock Market
- Equities
- SSAB A Stock
- 0MHZ Stock
- Quotes SSAB AB
