SSE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 USD | +2.24% |
|
+1.06% | -5.04% |
| May. 30 | Britain's creaking power grid leaves green energy revolution adrift | RE |
| May. 28 | SCOTTISH & SOUTHERN ENERGY : Model update |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.74 $ | 22 $ | 22.27 $ | 22.81 $ |
| Volume | 32 907 | 114 256 | 98 659 | 45 783 |
| Change | +0.75% | -3.25% | +1.23% | +2.42% |
| Opening | 22.83 | 22.34 | 22.20 | 22.67 |
| High | 22.88 | 22.34 | 22.31 | 23.07 |
| Low | 22.65 | 21.90 | 21.99 | 22.48 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.06% | ||
| 1 month | +7.39% | ||
| 3 months | +9.87% | ||
| 6 months | -2.98% | ||
| Current year | -5.04% | ||
| 1 year | -2.31% | ||
| 3 years | +4.30% | ||
| 5 years | +67.23% | ||
| 10 years | -13.37% |
Volumes
marketsDaily volume
45 781
Estimated daily volume
45 781
Avg. Volume 20 sessions
55 810
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 273 026.10
Record volume 1
2 604 630
Record volume 2
2 435 995
Record volume 3
2 300 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 262 989 442
Net sales (GBP)
10 457 200 000
Net sales (USD)
13 323 518 520
Number of employees
12 180
Sales / Employee (GBP)
858 555
Sales / Employee (USD)
1 093 885
Free-Float
99.9 %
Free-Float capitalization (USD)
24 392 491 484
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.90
23.07
1 month
21.3423.94
Current year
19.6324.38
1 year
18.0824.83
3 years
15.7024.83
5 years
12.0824.83
10 years
12.0827.68
Indicators
Moving average 5 days
22.49
Moving average 20 days
22.86
Moving average 50 days
21.70
Moving average 100 days
21.55
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
41.97
RSI 14 days
47.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +1.06% | -5.04% | -2.31% | 24.26B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.81% | +0.26% | +23.52% | +41.32% | ||
| Weighted average by Cap. | +0.66% | +0.98% | +23.47% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75065c87cf5f01c5f.0DEtkywiz_K6WEQaWKpH4ipMnQFrN0l5PMDFd3vU9kU.kVZV50QXmN_YaTZWOc4EqFga2ngxUwgJa5GBQjGflySaW2fDHBWGxc06Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 pm | 22.81 | 700 | 85,252 |
| 03:59:03 pm | 22.81 | 700 | 84,552 |
| 03:50:22 pm | 22.83 | 100 | 83,852 |
| 03:50:22 pm | 22.83 | 100 | 83,752 |
| 03:50:22 pm | 22.83 | 100 | 83,652 |
| 03:50:22 pm | 22.83 | 100 | 83,552 |
| 03:50:18 pm | 22.85 | 100 | 83,452 |
| 03:50:18 pm | 22.85 | 100 | 83,352 |
| 03:50:14 pm | 22.85 | 200 | 83,252 |
| 03:50:14 pm | 22.85 | 200 | 83,052 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +16.77% | ||
| 2022 | -7.72% | ||
| 2021 | +9.69% | ||
| 2020 | +6.55% | ||
| 2019 | +38.49% | ||
| 2018 | -22.81% | ||
| 2017 | -6.20% | ||
| 2016 | -14.96% | ||
| 2015 | -11.46% | ||
| 2014 | +10.98% | ||
| 2013 | -2.15% | ||
| 2012 | +15.78% | ||
| 2011 | +3.08% | ||
| 2010 | +4.06% | ||
| 2009 | +3.48% | ||
| 2008 | -45.56% | ||
| 2007 | +7.43% | ||
| 2006 | +75.35% | ||
| 2005 | +3.22% | ||
| 2004 | +43.10% | ||
| 2003 | +14.57% | ||
| 2002 | +15.89% | ||
| 2001 | -2.51% | ||
| 2000 | +16.07% | ||
| 1999 | -29.13% | ||
| 1998 | +35.60% | ||
| 1997 | +47.45% | ||
| 1996 | +0.56% | ||
| 1995 | +9.10% | ||
| 1994 | -22.56% | ||
| 1993 | +23.06% |
- Stock Market
- Equities
- SSE Stock
- SSEZY Stock
- Quotes SSE plc
