SSY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 HKD | +1.05% |
|
+1.70% | -3.04% |
| Apr. 23 | SSY Group Get Production, Registration Approval for Pneumonia Drug from Chinese Regulator | MT |
| Apr. 16 | SSY Group Logs Nearly 15% Boost in Q1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.76 $ | 4.74 $ | 4.79 $ |
| Volume | 2 378 000 | 1 642 000 | 1 620 000 | 2 794 000 |
| Change | -1.26% | +1.49% | -0.42% | +1.05% |
| Opening | 4.72 | 4.70 | 4.72 | 4.77 |
| High | 4.77 | 4.80 | 4.81 | 4.85 |
| Low | 4.67 | 4.69 | 4.72 | 4.72 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.35% | ||
| Current month | -7.17% | ||
| 1 month | +5.74% | ||
| 3 months | +5.74% | ||
| 6 months | +15.70% | ||
| Current year | -3.04% | ||
| 1 year | -10.80% | ||
| 3 years | -3.82% | ||
| 5 years | -34.02% | ||
| 10 years | +46.48% |
Volumes
marketsDaily volume
2 794 000
Estimated daily volume
2 794 000
Avg. Volume 20 sessions
2 274 619
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
10 895 425.01
Avg. Volume 20 sessions USD
1 391 836.07
Record volume 1
684 629 300
Record volume 2
329 495 998
Record volume 3
314 075 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 072 879 189
Capitalization (USD)
1 797 739 952
Net sales (HKD)
6 463 009 000
Net sales (USD)
825 617 085
Number of employees
5 640
Sales / Employee (HKD)
1 145 924
Sales / Employee (USD)
146 386
Free-Float
41.1 %
Free-Float capitalization (HKD)
5 783 586 262
Free-Float capitalization (USD)
738 824 227
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.67
4.85
1 month
4.455.20
Current year
3.885.20
1 year
3.885.61
3 years
2.508.29
5 years
2.509.00
10 years
1.699.46
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.80
Moving average 50 days
4.60
Moving average 100 days
4.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
49.93
RSI 14 days
51.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.35% | -3.04% | -10.80% | 1.8B | ||
| +1.19% | +0.30% | +25.83% | +87.91% | 653B | ||
| +2.28% | +2.77% | +27.00% | +53.58% | 556B | ||
| -0.46% | -2.00% | -6.76% | -10.34% | 354B | ||
| +0.37% | +3.36% | +20.34% | +13.93% | 331B | ||
| -4.58% | -4.93% | +3.00% | +7.22% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +5.89% | +5.46% | -3.89% | 201B | ||
| +1.01% | +0.45% | -9.61% | -21.60% | 193B | ||
| +0.22% | -0.71% | -6.26% | +12.33% | 144B | ||
| +0.55% | -3.27% | -11.77% | -34.43% | 143B | ||
| -0.43% | +7.04% | +1.64% | -12.80% | 123B | ||
| +0.34% | -8.73% | -12.59% | -33.66% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.23% | -2.29% | -19.24% | -21.70% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | +1.74% | +2.74% | +2.77% | ||
| Weighted average by Cap. | +0.33% | +1.41% | +10.18% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d69c74a57ab3423e81f419.16Q1YF7E9les5rbwYzMf6W76L_ywV5C8z1CN429tmM0.u81iGBewlDn8oOedBF9ljhicd6udZtz_qhHAhRkY3o6c0kQjHaGPGfmL5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.79 | 66,000 | 2,620,000 |
| 03:59:55 am | 4.81 | 2,000 | 2,554,000 |
| 03:59:41 am | 4.81 | 2,000 | 2,552,000 |
| 03:59:06 am | 4.81 | 2,000 | 2,550,000 |
| 03:59:05 am | 4.78 | 2,000 | 2,548,000 |
| 03:59:02 am | 4.8 | 2,000 | 2,546,000 |
| 03:59:02 am | 4.8 | 2,000 | 2,544,000 |
| 03:59:02 am | 4.8 | 2,000 | 2,542,000 |
| 03:59:02 am | 4.8 | 2,000 | 2,540,000 |
| 03:59:01 am | 4.8 | 2,000 | 2,538,000 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +14.62% | ||
| 2022 | +7.21% | ||
| 2021 | -8.64% | ||
| 2020 | -30.27% | ||
| 2019 | +8.79% | ||
| 2018 | +20.58% | ||
| 2017 | +94.74% | ||
| 2016 | +23.50% | ||
| 2015 | -43.82% | ||
| 2014 | +67.92% | ||
| 2013 | -7.83% | ||
| 2012 | +210.11% | ||
| 2011 | -60.79% | ||
| 2010 | +81.60% | ||
| 2009 | +119.30% | ||
| 2008 | -57.78% | ||
| 2007 | +107.69% | ||
| 2006 | +25.00% | ||
| 2005 | +13.04% |
- Stock Market
- Equities
- 2005 Stock
- Quotes SSY Group Limited
