ST. JAMES GOLD CORP. Quotes St. James Gold Corp. Börse Stuttgart
Equities
BVU3
CA7900141044
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0715 EUR | +5.15% |
|
+29.52% | -42.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.0425 € | 0.068 € | 0.068 € | 0.068 € | 0.0715 € |
| Volume | 225 | 0 | 0 | 0 | 0 |
| Change | -24.78% | +60.00% | 0.00% | 0.00% | +5.15% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.063 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0715 |
| Low | 0.04 | 0.06 | 0.06 | 0.06 | 0.0625 |
Performance
| 1 week | +29.52% | ||
| Current month | +12.40% | ||
| 1 month | +5.43% | ||
| 3 months | -19.62% | ||
| 6 months | -30.61% | ||
| Current year | -42.62% | ||
| 1 year | -20.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 177 820
Capitalization (USD)
3 177 820
Net sales ()
0
Free-Float
83.5 %
Free-Float capitalization (EUR)
2 653 420
Free-Float capitalization (USD)
2 653 420
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.07
1 month
0.040.07
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-15.24%
Price spread / (MMA20)
-17.90%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
56.89
RSI 14 days
52.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2023 | -21.00% | ||
| 2022 | -76.19% |
- Stock Market
- Equities
- LORD Stock
- BVU3 Stock
- Quotes St. James Gold Corp.
