STAINLESS TANKERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 NOK | -1.23% |
|
-3.31% | +24.66% |
| May. 08 | Stainless Tankers Asa Announces Change of Its CEO with Effect from June 30, 2024 | CI |
| May. 08 | Stainless Tankers ASA Proposes Dividend, Payment on or About June 7, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 63.4 kr | 64.4 kr | 65 kr | 64.2 kr |
| Volume | 12 153 | 8 522 | 5 241 | 6 801 |
| Change | -3.94% | +1.58% | +0.93% | -1.23% |
| Opening | 66.00 | 65.60 | 65.00 | 63.80 |
| High | 66.00 | 65.60 | 65.40 | 64.20 |
| Low | 62.80 | 64.00 | 63.80 | 62.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | +1.26% | ||
| 3 months | +16.73% | ||
| 6 months | +42.60% | ||
| Current year | +24.66% | ||
| 1 year | +28.40% |
Volumes
marketsDaily volume
6 801
Estimated daily volume
6 801
Avg. Volume 20 sessions
12 279
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
788 311.80
Avg. Volume 20 sessions USD
73 621.23
Record volume 1
657 643
Record volume 2
262 618
Record volume 3
243 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
80 978 355
Capitalization (USD)
80 978 355
Free-Float
100 %
Free-Float capitalization (NOK)
80 978 355
Free-Float capitalization (USD)
80 978 355
Average Daily Capital Traded
0.97%
Highs and lows
1 week
62.00
67.40
1 month
62.0069.00
Current year
51.8969.00
1 year
40.1169.00
3 years
40.1169.00
5 years
40.1169.00
10 years
40.1169.00
Indicators
Moving average 5 days
64.60
Moving average 20 days
65.42
Moving average 50 days
61.19
Moving average 100 days
59.16
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
52.07
RSI 14 days
55.33
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.31% | +24.66% | +28.40% | 80.98M | ||
| -1.80% | +3.56% | +51.92% | +44.37% | 14.45B | ||
| -2.92% | -7.70% | +15.84% | +54.23% | 4.07B | ||
| -0.41% | +1.31% | +11.37% | +4.78% | 3.39B | ||
| +0.24% | -5.54% | +20.32% | +41.01% | 2.91B | ||
| +1.03% | -13.31% | +97.97% | +42.32% | 2.35B | ||
| 0.00% | +9.08% | +30.04% | +12.06% | 2.06B | ||
| -4.67% | -8.20% | +23.79% | +79.42% | 2.04B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| 0.00% | -3.37% | +48.61% | +69.07% | 1.85B | ||
| -1.17% | -2.55% | +27.33% | +46.61% | 1.83B | ||
| -0.52% | -1.03% | +47.88% | +51.38% | 1.77B | ||
| +1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
| 0.00% | +4.35% | +84.48% | +146.21% | 1.59B | ||
| -0.29% | -2.58% | -7.09% | +36.20% | 1.52B | ||
| -0.68% | -2.82% | +0.75% | -7.07% | 1.45B | ||
| Average | -0.59% | -1.91% | +30.14% | +44.89% | ||
| Weighted average by Cap. | -1.00% | -1.44% | +35.80% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cdb.47Rh3B_LWENNCCdudZF4qikLVHlXIE_pLFUccfaUDrY.1o0DvXLzKCsiax8BWMJVmE1pCzojRBWlFS0rN5ztev2QzjCJKvgrczxBfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:40 am | 64.2 | 1,550 | 6,801 |
| 07:45:25 am | 64.2 | 30 | 5,251 |
| 07:14:52 am | 63 | 31 | 5,221 |
| 07:14:52 am | 63 | 931 | 5,190 |
| 07:10:31 am | 63 | 1,069 | 4,259 |
| 07:10:31 am | 63.2 | 314 | 3,190 |
| 07:10:31 am | 63.2 | 617 | 2,876 |
| 06:04:00 am | 64.2 | 5 | 2,259 |
| 05:53:32 am | 63.2 | 4 | 2,254 |
| 05:49:58 am | 63.2 | 70 | 2,250 |
Monthly variations
Annual change
| 2024 | +24.66% | ||
| 2023 | +3.00% |
- Stock Market
- Equities
- STST Stock
- Quotes Stainless Tankers ASA
