STANDARD SUPPLY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 NOK | +0.45% |
|
+0.90% | -52.34% |
| Feb. 15 | Standard Supply AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 15 | Standard Supply AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.22 kr | 2.23 kr | 2.235 kr | 2.23 kr | 2.24 kr |
| Volume | 70 975 | 589 133 | 101 875 | 246 657 | 161 037 |
| Change | +1.14% | +0.45% | +0.22% | -0.22% | +0.45% |
| Opening | 2.20 | 2.22 | 2.24 | 2.25 | 2.245 |
| High | 2.22 | 2.23 | 2.25 | 2.25 | 2.245 |
| Low | 2.20 | 2.19 | 2.21 | 2.22 | 2.215 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.90% | ||
| Current month | +2.28% | ||
| 1 month | +3.23% | ||
| 3 months | -53.24% | ||
| 6 months | -58.52% | ||
| Current year | -52.34% | ||
| 1 year | -54.29% |
Volumes
marketsDaily volume
161 037
Estimated daily volume
161 037
Avg. Volume 20 sessions
278 739
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
624 375.36
Avg. Volume 20 sessions USD
57 729.75
Record volume 1
46 443 560
Record volume 2
6 811 549
Record volume 3
4 256 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
38 597 321
Capitalization (USD)
38 597 321
Net sales (USD)
73 292 390
Free-Float
100 %
Free-Float capitalization (NOK)
3 568 480
Free-Float capitalization (USD)
38 597 321
Average Daily Capital Traded
1.62%
Highs and lows
1 week
2.19
2.25
1 month
2.162.25
Current year
2.114.90
1 year
2.115.98
3 years
2.116.00
5 years
2.116.00
10 years
2.116.00
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.19
Moving average 50 days
2.18
Moving average 100 days
3.38
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+50.94%
STIM
RSI 9 days
68.37
RSI 14 days
44.27
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.90% | -52.34% | -54.29% | 38.6M | ||
| +0.07% | +2.19% | +21.17% | +28.79% | 79.58B | ||
| +0.04% | +1.24% | +67.35% | +172.13% | 18.68B | ||
| -1.24% | +3.75% | +9.61% | +29.74% | 17.17B | ||
| -0.05% | +3.05% | +10.85% | +24.22% | 14.54B | ||
| -0.35% | +2.72% | +3.43% | +15.76% | 13.02B | ||
| -0.81% | +0.98% | +8.26% | -2.22% | 12.08B | ||
| -0.25% | +2.07% | +9.60% | +22.32% | 11.23B | ||
| +2.31% | +6.45% | +42.47% | +81.86% | 10.55B | ||
| -0.28% | -0.70% | -1.08% | -9.03% | 9.82B | ||
| +1.08% | +0.90% | -0.09% | +11.82% | 7.97B | ||
| +3.11% | +10.83% | +57.60% | +96.91% | 7.9B | ||
| +0.25% | +2.32% | -0.24% | +0.31% | 7.77B | ||
| +0.42% | -0.14% | +0.28% | -12.99% | 7.06B | ||
| +2.62% | -1.26% | -26.10% | -23.45% | 6.98B | ||
| -1.86% | +1.23% | +56.99% | +149.08% | 6.31B | ||
| Average | +0.33% | +2.39% | +12.98% | +33.19% | ||
| Weighted average by Cap. | +0.15% | +2.86% | +19.87% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
926969a417cc46ed77dc609df05c9e.XQIVY87NEHXw1Vz9xSeHMcGqWiA08Bbt3-wxYAd-z-4.KHB9Jf2nKDfdnTXFh0TwQYDda3oHmUncu6B7JnI3uZlvY2A5pPknJ6WmMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 2.24 | 1 | 161,037 |
| 10:25:28 am | 2.24 | 1,884 | 161,036 |
| 10:25:28 am | 2.24 | 6,487 | 159,152 |
| 10:25:28 am | 2.24 | 6,634 | 152,665 |
| 10:25:28 am | 2.24 | 2,624 | 146,031 |
| 09:45:16 am | 2.24 | 3,430 | 143,407 |
| 09:41:37 am | 2.235 | 8,927 | 139,977 |
| 09:41:37 am | 2.235 | 229 | 131,050 |
| 09:41:19 am | 2.235 | 21 | 130,821 |
| 09:36:11 am | 2.24 | 35 | 130,800 |
Monthly variations
Annual change
| 2024 | -52.55% | ||
| 2023 | +3.30% | ||
| 2022 | -17.27% |
- Stock Market
- Equities
- STSU Stock
- Quotes Standard Supply