STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. London S.E.
Equities
0L9E
US8545021011
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 USD | +2.53% |
|
-0.50% | -12.84% |
| May. 30 | Craftsman Introduces New Tools to Its V20* System of Cordless Products | CI |
| May. 23 | DEWALT® Launches TOUGHSERIES? Construction Jack for Safe, Hands-Free Lift Assistance | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 83.1415 $ | 84.98 $ | 86.2 $ | 85.96 $ |
| Volume | 327 | 180 | 729 | 215 |
| Change | -2.17% | +2.21% | +1.44% | -0.28% |
| Opening | 83.95 | 83.39 | 85.50 | 87.78 |
| High | 83.95 | 85.33 | 86.37 | 88.05 |
| Low | 83.14 | 83.25 | 85.36 | 85.53 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.50% | ||
| Current month | -0.81% | ||
| 1 month | +0.07% | ||
| 3 months | -4.21% | ||
| 6 months | -8.42% | ||
| Current year | -12.84% | ||
| 1 year | +6.72% | ||
| 3 years | -59.65% | ||
| 5 years | -34.37% |
Volumes
marketsDaily volume
433
Estimated daily volume
11 363
Avg. Volume 20 sessions
78
Daily volume ratio
145.69
Avg. Volume 20 sessions USD
6 669.00
Record volume 1
123 276
Record volume 2
98 474
Record volume 3
93 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 385 911 505
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (USD)
13 350 206 286
Average Daily Capital Traded
0%
Highs and lows
1 week
83.14
88.05
1 month
83.1493.23
Current year
83.0298.67
1 year
76.48103.76
3 years
71.09212.54
5 years
71.09220.51
10 years
71.09220.51
Indicators
Moving average 5 days
84.45
Moving average 20 days
16.92
Moving average 50 days
12.11
Moving average 100 days
88.48
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-80.21%
Price spread / (MMA50)
-85.84%
Price spread / (MMA100)
+3.48%
RSI 9 days
71.58
RSI 14 days
62.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -0.50% | -12.84% | +6.72% | 13.39B | ||
| -0.84% | -0.60% | +15.47% | +25.45% | 90.22B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 65.95B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 36.33B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 33.61B | ||
| -0.40% | -4.95% | +3.07% | +10.25% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 25.68B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 24.91B | ||
| -0.10% | -3.62% | +2.96% | +29.55% | 22.49B | ||
| -0.43% | -0.68% | +19.06% | +20.83% | 19.11B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.17B | ||
| -1.85% | -3.44% | +9.89% | +36.58% | 13.27B | ||
| -1.06% | -0.36% | +45.71% | +75.78% | 12.4B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 10.78B | ||
| -2.53% | -6.09% | +8.27% | +55.78% | 10.63B | ||
| Average | -0.94% | -3.33% | +12.30% | +32.87% | ||
| Weighted average by Cap. | -1.34% | -2.97% | +12.36% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +31.05% | ||
| 2022 | -59.97% | ||
| 2021 | +5.30% | ||
| 2020 | +7.96% | ||
| 2019 | +44.69% | ||
| 2018 | -33.01% |
- Stock Market
- Equities
- SWK Stock
- 0L9E Stock
- Quotes Stanley Black & Decker, Inc.
