STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. Deutsche Boerse AG
Equities
SWF
US8545021011
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.25 EUR | +0.04% |
|
-4.17% | -11.57% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 81.28 € | 79.66 € | 79.38 € | 79.22 € | 79.06 € |
| Volume | 85 | 40 | 0 | 81 | 0 |
| Change | -1.48% | -1.99% | -0.35% | -0.20% | +0.04% |
| Opening | 81.02 | 80.42 | 79.38 | 79.18 | 79.06 |
| High | 81.28 | 80.42 | 79.38 | 79.50 | 79.06 |
| Low | 81.02 | 78.90 | 79.38 | 79.14 | 79.06 |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.17% | ||
| Current month | -6.68% | ||
| 1 month | -5.54% | ||
| 3 months | -2.92% | ||
| 6 months | -3.96% | ||
| Current year | -11.57% | ||
| 1 year | +8.15% | ||
| 3 years | -56.02% | ||
| 5 years | -33.36% | ||
| 10 years | +23.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
84
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 657.00
Avg. Volume 20 sessions USD
7 237.82
Record volume 1
4 692
Record volume 2
4 500
Record volume 3
4 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 253 575 790
Capitalization (USD)
13 253 575 790
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (EUR)
14 371 383 360
Free-Float capitalization (USD)
13 218 223 559
Average Daily Capital Traded
0%
Highs and lows
1 week
78.90
81.28
1 month
77.9485.52
Current year
77.9490.62
1 year
69.7093.92
3 years
67.60181.65
5 years
67.60184.30
10 years
62.73184.30
Indicators
Moving average 5 days
80.41
Moving average 20 days
81.89
Moving average 50 days
84.17
Moving average 100 days
84.17
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
34.72
RSI 14 days
39.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -4.17% | -11.57% | +8.15% | 13.25B | ||
| -0.22% | +1.70% | +16.91% | +28.01% | 89.26B | ||
| +0.62% | -3.32% | +15.01% | +59.17% | 68.1B | ||
| +0.42% | +1.44% | +23.48% | +62.17% | 38.53B | ||
| +0.37% | -1.04% | +26.14% | +46.67% | 34.97B | ||
| -0.44% | -0.83% | +9.12% | +20.26% | 28.28B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| +0.41% | -1.62% | +3.07% | +11.90% | 26.72B | ||
| -0.05% | -0.49% | +19.75% | +34.41% | 25.31B | ||
| +0.25% | -3.12% | +6.82% | +35.79% | 23.28B | ||
| +0.08% | -1.20% | +20.75% | +24.20% | 18.95B | ||
| +0.23% | -3.02% | -6.21% | +5.26% | 14.28B | ||
| +0.27% | -2.20% | +13.81% | +43.66% | 13.74B | ||
| +0.05% | +1.92% | +47.92% | +83.59% | 12.4B | ||
| +1.95% | -1.10% | +48.85% | +122.04% | 11.56B | ||
| +0.76% | -1.50% | +15.30% | +72.31% | 11.32B | ||
| Average | +0.23% | -0.82% | +16.20% | +40.89% | ||
| Weighted average by Cap. | +0.15% | -0.54% | +15.95% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +26.41% | ||
| 2022 | -57.15% | ||
| 2021 | +15.91% | ||
| 2020 | -3.63% | ||
| 2019 | +41.79% | ||
| 2018 | -26.51% | ||
| 2017 | +29.73% | ||
| 2016 | +11.00% | ||
| 2015 | +24.04% | ||
| 2014 | +34.87% | ||
| 2013 | +7.85% | ||
| 2012 | +3.78% | ||
| 2011 | +3.89% | ||
| 2010 | +40.18% | ||
| 2009 | +59.43% | ||
| 2008 | -31.41% | ||
| 2007 | -12.60% | ||
| 2006 | -1.20% |
- Stock Market
- Equities
- SWK Stock
- SWF Stock
- Quotes Stanley Black & Decker, Inc.
