STAR HEALTH AND ALLIED INSURANCE COMPANY LIMITED Quotes Star Health and Allied Insurance Company Limited Bombay S.E.
Equities
STARHEALTH
INE575P01011
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.5 INR | -1.69% |
|
-3.30% | -1.36% |
| Apr. 30 | Transcript : Star Health and Allied Insurance Company Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Star Health and Allied Insurance's Human Resources Chief to Retire in July | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 549.4 ₹ | 545.9 ₹ | 535.55 ₹ | 526.5 ₹ |
| Volume | 39 836 | 25 398 | 33 105 | 16 442 |
| Change | +1.87% | -0.64% | -1.90% | -1.69% |
| Opening | 559.80 | 551.20 | 546.05 | 531.55 |
| High | 574.05 | 555.15 | 546.65 | 536.45 |
| Low | 545.55 | 543.70 | 533.10 | 523.10 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.30% | ||
| Current month | -7.87% | ||
| 1 month | -6.03% | ||
| 3 months | -7.39% | ||
| 6 months | -6.50% | ||
| Current year | -1.36% | ||
| 1 year | -1.46% |
Volumes
marketsDaily volume
16 442
Estimated daily volume
16 442
Avg. Volume 20 sessions
19 623
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
10 331 509.50
Avg. Volume 20 sessions USD
124 226.07
Record volume 1
22 913 590
Record volume 2
12 195 120
Record volume 3
10 089 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
313 720 703 759
Capitalization (USD)
3 772 177 742
Net sales (INR)
152 544 500 000
Net sales (USD)
1 834 195 068
Number of employees
15 707
Sales / Employee (INR)
9 711 880
Sales / Employee (USD)
116 776
Free-Float
30.33 %
Free-Float capitalization (INR)
95 012 965 049
Free-Float capitalization (USD)
1 142 435 892
Average Daily Capital Traded
0%
Highs and lows
1 week
523.10
574.05
1 month
523.10579.15
Current year
477.00593.60
1 year
477.00674.95
3 years
451.10940.00
5 years
451.10940.00
10 years
451.10940.00
Indicators
Moving average 5 days
542.92
Moving average 20 days
546.61
Moving average 50 days
551.87
Moving average 100 days
555.29
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
41.03
RSI 14 days
42.69
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.30% | -1.36% | -1.46% | 3.77B | ||
| -0.95% | -1.59% | +13.16% | +23.16% | 80.49B | ||
| -2.15% | -2.22% | +7.33% | +37.00% | 51.58B | ||
| -0.49% | -0.38% | +5.77% | +35.31% | 49.83B | ||
| -2.00% | -0.58% | +22.23% | +40.19% | 48.09B | ||
| -1.37% | -0.09% | +13.52% | +46.91% | 42.86B | ||
| 0.00% | +0.30% | +23.21% | +31.18% | 39.66B | ||
| -1.77% | -1.36% | +0.35% | +3.00% | 29.91B | ||
| -1.19% | -1.95% | -3.83% | +7.52% | 29.2B | ||
| -0.10% | -4.09% | -13.77% | -32.00% | 26.81B | ||
| +2.16% | +2.53% | +24.15% | +29.38% | 25.34B | ||
| +2.01% | +7.95% | +39.27% | +70.15% | 24.12B | ||
| -0.60% | +0.29% | +8.05% | +18.56% | 20.02B | ||
| -1.24% | +1.58% | +5.07% | +12.33% | 19.24B | ||
| -2.48% | -3.71% | +37.86% | +75.75% | 18.67B | ||
| -1.33% | -2.57% | +10.79% | +20.01% | 16.68B | ||
| Average | -0.82% | -0.50% | +11.99% | +26.06% | ||
| Weighted average by Cap. | -0.88% | -0.65% | +12.39% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0829e22051b663bd6fc4d79d89.ekgu5Q35awlXNXLvZvr1ZzR7I_y_lJxKNLAvzG7YFD8.FAtXhCDJPHAnBhu1DLi-AmQPdquP8MN8Xf5bqzy1X3BXPH2BRZwgTWBWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 534 | 30 | 16,440 |
| 05:59:38 am | 536 | 4 | 16,410 |
| 05:59:37 am | 536 | 5 | 16,406 |
| 05:59:35 am | 535 | 217 | 16,401 |
| 05:59:34 am | 527.3 | 646 | 16,184 |
| 05:59:15 am | 525.4 | 10 | 15,538 |
| 05:59:06 am | 524.8 | 17 | 15,528 |
| 05:59:04 am | 525.6 | 1 | 15,511 |
| 05:58:26 am | 525.1 | 10 | 15,510 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -5.73% | ||
| 2022 | -28.05% | ||
| 2021 | -13.23% |
- Stock Market
- Equities
- STARHEALTH Stock
- STARHEALTH Stock
- Quotes Star Health and Allied Insurance Company Limited
