Stock STRG STARGUIDE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Starguide Group, Inc.

Equities

STRG

US85529W1027

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 12:35:29 2024-05-17 pm EDT 		5-day change 1st Jan Change
0.655 USD +7.37% Intraday chart for Starguide Group, Inc. +7.11% +808.46%
2023 Starguide Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2023 CI
2023 Starguide Group, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Starguide Group, Inc.(STRG) : Historical Chart (5-day)
  2024-05-14 2024-05-16 2024-05-17
Last 0.611485 $ 0.61 $ 0.654975 $
Volume 500 1 075 1 000
Change +∞% -0.24% +7.37%
Opening 0.61 0.61 0.65
High 0.61 0.61 0.65
Low 0.61 0.61 0.65

Performance

1 day+7.37%
1 week+7.11%
Current month+63.75%
1 month+54.70%
3 months+119.80%
6 months+773.33%
Current year+808.46%
1 year-79.53%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 677
Avg. Volume 20 sessions
3 673
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 405.72
Record volume 1
222 186
Record volume 2
123 444
Record volume 3
107 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 878 468
Net sales ()
0
Free-Float
30.26 %
Free-Float capitalization (USD)
568 518
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.65
Extreme 0.654975
0.66
1 month
0.35
Extreme 0.35
0.99
Current year
0.04
Extreme 0.0376
1.00
1 year
0.04
Extreme 0.0376
8.00
3 years
0.04
Extreme 0.0376
10.00
5 years
0.04
Extreme 0.0376
10.00
10 years
0.04
Extreme 0.0376
10.00

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.51
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-22.26%
Price spread / (MMA50)
-39.48%
Price spread / (MMA100)
-39.75%
STIM
RSI 9 days
53.85
RSI 14 days
53.42

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
STARGUIDE GROUP, INC. Stock Starguide Group, Inc.
+7.37%+7.11%+808.46%-79.53% 1.88M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+0.85%-13.75%+157.03%+232.45% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.18%+0.18%+2.37%+5.08% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.19%+0.98%+26.66%+89.13% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%+0.14%+1.92% - 666M
E7 GROUP Stock E7 Group
-1.71%-2.54%+3.23% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.12%+8.31%+12.22%+5.67% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.11%+0.30%-19.65% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-4.39%-0.97%-78.75% - 425M
Average+0.12%-0.19%+73.49%+34.29%
Weighted average by Cap.-0.22%-6.22%+76.02%+143.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Starguide Group, Inc.

Chart Starguide Group, Inc.
More charts

Monthly variations

Annual change

2024+808.93%
2023-99.10%
2022+700.00%
20210.00%
  1. Stock Market
  2. Equities
  3. STRG Stock
  4. Quotes Starguide Group, Inc.