Stock SBID STATE BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Bank of India London S.E.

Equities

SBID

US8565522039

Banks

Real-time Estimate Cboe Europe
Other stock markets
 07:58:20 2024-05-03 am EDT 		5-day change 1st Jan Change
98.35 USD -0.66% Intraday chart for State Bank of India +6.49% +27.59%
May. 02 J. Taparia Projects Secures INR95 Million Short-Term Loan MT
May. 01 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project CI

Quotes 5-day view

Delayed Quote London S.E.
State Bank of India(SBID) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 97.8 $ 98.1 $ 98.2 $ 99 $ 98.5 $
Volume 26 407 22 868 4 747 7 976 7 601
Change +1.87% +0.31% +0.10% +0.81% -0.66%
Opening 97.00 98.00 98.00 99.10 98.4
High 99.40 99.20 98.50 99.30 99.1
Low 97.00 97.80 97.80 98.50 98.3

Performance

1 day-0.66%
1 week+6.49%
Current month+8.60%
1 month+7.65%
3 months+30.46%
6 months+45.49%
Current year+27.59%
1 year+41.93%
3 years+110.70%
5 years+120.36%
10 years+187.80%

Volumes

markets
Daily volume
7 601
Estimated daily volume
13 200
Avg. Volume 20 sessions
13 781
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 355 361.35
Record volume 1
3 274 536
Record volume 2
2 565 556
Record volume 3
2 363 784
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
88 761 276 706
Net sales (INR)
1 814 561 000 000
Net sales (USD)
21 762 030 073
Number of employees
235 858
Sales / Employee (INR)
7 693 447
Sales / Employee (USD)
92 268
Free-Float
41.75 %
Free-Float capitalization (USD)
37 055 737 318
Average Daily Capital Traded
0%

Highs and lows

1 week
92.30
Extreme 92.3
99.40
1 month
88.60
Extreme 88.6
99.40
Current year
72.60
Extreme 72.6
99.40
1 year
65.60
Extreme 65.6
99.40
3 years
46.70
Extreme 46.7
99.40
5 years
19.64
Extreme 19.64
99.40
10 years
11.76
Extreme 11.76
99.40

Indicators

Moving average 5 days
97.82
Moving average 20 days
92.77
Moving average 50 days
91.80
Moving average 100 days
85.29
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
77.31
RSI 14 days
70.99

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE BANK OF INDIA Stock State Bank of India
-0.66%+6.49%+27.59%+41.93% 88.76B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.10%-0.88%+12.67%+37.96% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.16%-2.72%+9.53%+30.97% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.88%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.52%-0.17%+21.56%+54.04% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+1.45%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+5.50%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.80%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+1.70%+1.30%+3.27% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.57%+3.07%+14.73% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.63%-1.63%-7.22%-2.02% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+4.75%+14.59%+23.85% 95.91B
BNP PARIBAS Stock BNP Paribas
+0.82%-0.07%+8.64%+19.38% 81.53B
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
+0.05%-3.76%+20.89%+47.20% 76.31B
Average+0.02%+0.10%+12.11%+22.16%
Weighted average by Cap.+0.19%-0.04%+11.99%+23.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08c1199f7b74.axIpyD1SkV1koyazQ14dkSFbksezkwDp32NVnGRljgs.WSRE_Ag06ARW8UT-GwZH4nAU6q7p-U-vljkW1iBTvE4ZXkSmcxT5PCjuHg
DatePriceVolumeDaily volume
07:50:00 am 98.5 100 7,601
07:21:26 am 98.5 1 7,501
07:18:05 am 98.5 1 7,500
07:18:05 am 98.5 1 7,499
07:16:41 am 98.6 98 7,498
07:15:00 am 98.6 20 7,400
07:15:00 am 98.6 16 7,380
07:15:00 am 98.6 100 7,364
07:12:49 am 98.4 195 7,264
07:12:49 am 98.4 4 7,069

Chart State Bank of India

Chart State Bank of India
More charts

Monthly variations

Annual change

2024+28.24%
2023+4.04%
2022+20.26%
2021+64.75%
2020-19.98%
2019+9.86%
2018-12.53%
2017+32.52%
2016+8.89%
2015-31.61%
2014+72.70%
2013-36.25%
2012+40.08%
2011-50.58%
2010+30.81%
2009+80.00%
2008-54.92%
2007+63.98%
2006+47.33%
2005+38.36%
2004+6.57%
2003+149.09%
2002+71.88%
2001-3.32%
2000-32.17%
1999+46.55%
1998-53.43%
1997+1.56%
1996+21.38%
  1. Stock Market
  2. Equities
  3. SBIN Stock
  4. SBID Stock
  5. Quotes State Bank of India