STIF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 EUR | -0.56% |
|
+3.69% | +93.05% |
| May. 27 | Stif: upward momentum continues, analysts optimistic | CF |
| May. 23 | Stif: raises sales forecast for BESS activity | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.1 € | 14.2 € | 13.92 € | 13.842 € |
| Volume | 6 180 | 8 162 | 2 721 | 3 273 |
| Change | +1.37% | +0.71% | -1.97% | -0.56% |
| Opening | 13.91 | 14.10 | 14.20 | 13.88 |
| High | 14.10 | 14.20 | 14.20 | 13.88 |
| Low | 13.75 | 13.85 | 13.85 | 13.64 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.69% | ||
| 1 month | +27.20% | ||
| 3 months | +56.62% | ||
| Current year | +93.05% |
Volumes
marketsDaily volume
3 273
Estimated daily volume
3 273
Avg. Volume 20 sessions
6 018
Daily volume ratio
0.54
Avg. Volume 20 sessions
83 301.16
Avg. Volume 20 sessions USD
90 340.10
Record volume 1
48 312
Record volume 2
44 745
Record volume 3
44 397
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
76 748 905
Capitalization (USD)
76 748 905
Highs and lows
1 week
13.50
14.40
1 month
10.8014.40
Current year
6.5014.40
1 year
6.5014.40
3 years
6.5014.40
5 years
6.5014.40
10 years
6.5014.40
Indicators
Moving average 5 days
13.99
Moving average 20 days
11.80
Moving average 50 days
10.52
Moving average 100 days
9.33
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-32.60%
STIM
RSI 9 days
80.41
RSI 14 days
75.95
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.69% | +93.05% | - | 76.75M | ||
| -.--% | -3.39% | +14.29% | +24.86% | 27.34B | ||
| -1.20% | -4.14% | +3.61% | -1.43% | 26.58B | ||
| -0.45% | -4.36% | -3.82% | -3.02% | 6.52B | ||
| -1.25% | -3.99% | +3.75% | -6.10% | 2.56B | ||
| -1.19% | -3.30% | +14.22% | +26.14% | 2.15B | ||
| +0.15% | -2.53% | +15.38% | +15.25% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -8.66% | 1.66B | ||
| +2.38% | +4.08% | +87.21% | +91.38% | 1.6B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -4.06% | 992M | ||
| +1.10% | +0.45% | +17.40% | +9.06% | 918M | ||
| +0.81% | -0.91% | -0.34% | +10.77% | 785M | ||
| -.--% | -1.97% | -14.10% | -21.60% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.94% | 623M | ||
| +9.99% | +12.58% | +53.80% | +32.94% | 517M | ||
| Average | +0.99% | -0.69% | +14.12% | +15.18% | ||
| Weighted average by Cap. | -0.30% | -2.48% | +8.17% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8ede2b6c20eabb.b4TOdpqKpQazLdgZJBm33i5ow4gJCw2gwaeLj2jcmhY.I_eUGtzwk1zySbQrTEHuhHg_oNgkeTqXm5Lpwiud13pc4vwC-8jsUIdmjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:55 am | 13.84 | 5 | 3,273 |
| 10:35:27 am | 13.84 | 105 | 3,268 |
| 10:14:42 am | 13.84 | 60 | 3,163 |
| 10:10:25 am | 13.84 | 70 | 3,103 |
| 09:55:24 am | 13.84 | 22 | 3,033 |
| 09:49:48 am | 13.84 | 21 | 3,011 |
| 09:45:59 am | 13.73 | 50 | 2,990 |
| 09:36:41 am | 13.84 | 44 | 2,940 |
| 09:32:50 am | 13.84 | 9 | 2,896 |
| 08:20:35 am | 13.86 | 61 | 2,887 |
Monthly variations
Annual change
| 2024 | +93.05% | ||
| 2023 | +10.31% |
- Stock Market
- Equities
- ALSTI Stock
- Quotes STIF
