|
Market Closed -
Toronto S.E.
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.270 CAD | -1.55% |
|
-7.30% | -22.09% |
Stock exchange
Toronto S.E.
STLR 1.270 $
-1.55%
517K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.270CAD | -1.55% | 517K $ | ||
Tradegate
| O9D | 0.8100EUR | 0.00% | 18.63K € | |
|
Börse Stuttgart
| O9D | 0.8000EUR | 0.00% | 8.99K € | |
|
OTC Markets
| STLRF | 0.9076USD | -0.26% | 3.82K $ | |
|
Deutsche Boerse AG
| O9D | 0.7950EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| O9D | 0.8200EUR | +1.23% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CA$1.370 | CA$1.310 | CA$1.270 | CA$1.290 | CA$1.270 |
| Volume | 371,245 | 173,810 | 210,705 | 75,856 | 406,969 |
| Change | +1.48% | -4.38% | -3.05% | +1.57% | -1.55% |
| Opening | CA$1.370 | CA$1.390 | CA$1.300 | CA$1.440 | CA$1.310 |
| High | CA$1.380 | CA$1.390 | CA$1.320 | CA$1.440 | CA$1.380 |
| Low | CA$1.350 | CA$1.300 | CA$1.230 | CA$1.260 | CA$1.270 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.30% | ||
| Current month | -13.61% | ||
| 1 month | -19.11% | ||
| 6 months | -25.73% | ||
| Current year | -22.09% | ||
| 1 year | -14.77% | ||
| 3 years | -26.16% | ||
| 5 years | -64.33% | ||
| 10 years | -61.52% |
Volumes
marketsDaily volume
406,969
Estimated daily volume
406,969
Avg. Volume 20 sessions
128,127
Daily volume ratio
3.18
Avg. Volume 20 sessions CAD
162,721.29
Avg. Volume 20 sessions USD
114,995.14
Record volume 1
1,068,716
Record volume 2
998,311
Record volume 3
947,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
193,591,987
Market Cap (USD)
136,860,551
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (CAD)
139,032,327
Free-Float capitalization (USD)
98,289,404
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.302
Moving average 20 days
1.505
Moving average 50 days
1.634
Moving average 100 days
1.5
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+28.65%
Price spread / (MMA100)
+18.09%
RSI 9 days
25.11
RSI 14 days
30.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -7.30% | -14.77% | -26.16% | 137M | |
| +2.43% | +0.64% | +30.66% | +193.06% | 124B | |
| +1.84% | -2.86% | -0.83% | +148.09% | 116B | |
| +1.05% | +0.27% | +8.62% | +284.29% | 95.97B | |
| +0.31% | -1.35% | +23.56% | +157.88% | 67.18B | |
| +0.44% | -4.02% | +29.49% | +222.31% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| +1.37% | -1.42% | +25.67% | +388.27% | 47.38B | |
| +0.80% | -1.45% | +20.71% | +79.24% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +133.38% | 33.99B | |
| Average | +1.33% | -0.96% | +10.71% | +175.59% | 64.24B | |
| Weighted average by Cap. | +1.63% | -0.41% | +14.86% | +201.19% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wDS5hpTAsyhN9z7PTxT3xK9-VS_uZvpUEToLEfE0pdQ.hQHM9MeM13oVm1q-YmzCkslNPByHLZ1gI2BqS6Ru3KGiVcnp_IaAfHSzWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.270 | 100 | 406,700 |
| 04:00:00 pm | 1.270 | 400 | 406,600 |
| 04:00:00 pm | 1.270 | 600 | 406,200 |
| 04:00:00 pm | 1.270 | 200 | 405,600 |
| 04:00:00 pm | 1.270 | 700 | 405,400 |
| 04:00:00 pm | 1.270 | 200 | 404,700 |
| 03:59:54 pm | 1.290 | 100 | 404,500 |
| 03:59:14 pm | 1.290 | 100 | 404,400 |
| 03:59:01 pm | 1.290 | 100 | 404,300 |
| 03:58:58 pm | 1.290 | 100 | 404,200 |
Price Extremes
| 1 week | 1.23 |  | 1.44 |
| 1 month | 1.23 | | 1.78 |
| Current year | 1.21 | | 2.27 |
| 1 year | 1.21 | | 2.27 |
| 3 years | 0.7 | | 2.27 |
| 5 years | 0.7 | | 5.94 |
| 10 years | 0.66 | | 5.94 |
Monthly variations
Annual variations
| 2026 | -22.09% | ||
| 2025 | +96.39% | ||
| 2024 | -44.67% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Stocks
- STLR Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
