|
Delayed
OTC Markets
02:38:34 2026-10-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.8950 USD | +2.52% |
|
-6.35% | -24.09% |
Stock exchange
OTC Markets
STLRF 0.8950 $
+2.52%
19.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.270CAD | 0.00% | 63.96K $ | ||
OTC Markets
| STLRF | 0.8950USD | +2.52% | 19.36K $ | |
|
Boerse Muenchen
| O9D | 0.8100EUR | +3.18% | 4.46K € | |
|
Tradegate
| O9D | 0.8200EUR | +5.13% | 639.6 € | |
|
Deutsche Boerse AG
| O9D | 0.7900EUR | +3.27% | 0 € | |
|
Börse Stuttgart
| O9D | 0.7850EUR | +0.64% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $0.9599 | $0.9633 | $0.9328 | $0.8730 | $0.8950 |
| Volume | 50,160 | 7,799 | 67,556 | 139,122 | 21,632 |
| Change | +0.44% | +0.35% | -3.16% | -6.41% | +2.52% |
| Opening | $0.9600 | $0.9624 | $0.9700 | $0.9209 | $0.9219 |
| High | $0.9600 | $0.9698 | $0.9700 | $0.9209 | $0.9219 |
| Low | $0.9565 | $0.9305 | $0.9224 | $0.8700 | $0.8870 |
Performance
| 1 day | +2.52% | ||
| 1 week | -6.35% | ||
| Current month | -13.19% | ||
| 1 month | -17.89% | ||
| 3 months | -2.22% | ||
| 6 months | -29.53% | ||
| Current year | -24.09% | ||
| 1 year | -23.27% | ||
| 3 years | -30.08% | ||
| 5 years | -68.92% | ||
| 10 years | -64.98% |
Volumes
marketsDaily volume
21,632
Estimated daily volume
26,760
Avg. Volume 20 sessions
16,673
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
14,923
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,594,256
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (USD)
97,379,986
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9369
Moving average 20 days
1.073
Moving average 50 days
1.169
Moving average 100 days
1.074
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+19.89%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
23.54
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -6.35% | -23.27% | -30.08% | 136M | |
| +2.85% | -0.86% | +22.42% | +186.04% | 116B | |
| -2.00% | -1.38% | -0.41% | +144.43% | 116B | |
| +5.58% | +1.27% | +4.18% | +286.41% | 89.63B | |
| +3.22% | +0.49% | +17.33% | +165.40% | 63.81B | |
| +1.87% | -2.57% | +20.82% | +222.18% | 58.63B | |
| -2.25% | +3.16% | +4.44% | - | 50.06B | |
| +1.38% | -0.94% | +15.20% | +78.61% | 45.17B | |
| +1.98% | -0.36% | +20.25% | +382.43% | 45.35B | |
| -1.79% | +2.12% | -20.94% | +120.92% | 31.76B | |
| Average | +1.23% | -1.05% | +6.00% | +172.92% | 61.66B | |
| Weighted average by Cap. | +1.34% | -1.48% | +10.41% | +198.27% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f5b765d0.yf3k21IOZd5_J7fF10DytIwKPl6-e2ACr6_XRT7Yh-8.mJC7hBFbDpY0FsCamAWzgvR7Uij5GA5Y5sKbc2Trzd37vKCdK0NVkzoU3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:34 pm | 0.8950 | 700 | 16,150 |
| 02:32:05 pm | 0.8870 | 700 | 15,450 |
| 02:21:59 pm | 0.8950 | 100 | 14,750 |
| 02:21:59 pm | 0.8950 | 500 | 14,650 |
| 02:21:59 pm | 0.8950 | 2,500 | 14,150 |
| 02:21:59 pm | 0.8950 | 5,700 | 11,650 |
| 02:19:15 pm | 0.8960 | 5,000 | 5,950 |
| 12:35:29 pm | 0.9013 | 250 | 950 |
| 11:39:46 am | 0.9110 | 500 | 700 |
| 09:30:50 am | 0.9219 | 100 | 200 |
Price Extremes
| 1 week | 0.87 |  | 0.97 |
| 1 month | 0.87 | | 1.27 |
| Current year | 0.87 | | 1.63 |
| 1 year | 0.85 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -25.95% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
