|
Market Closed -
OTC Markets
03:40:46 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.452 USD | +5.37% |
|
+20.00% | +23.16% |
Stock exchange
OTC Markets
STLRF 1.452 $
+5.37%
31.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 2.010CAD | +6.91% | 1.01M $ | ||
OTC Markets
| STLRF | 1.452USD | +5.37% | 31.1K $ | |
|
Tradegate
| O9D | 1.270EUR | +0.79% | 1.37K € | |
|
Deutsche Boerse AG
| O9D | 1.220EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| O9D | 1.220EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| O9D | 1.260EUR | 0.00% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $1.240 | $1.190 | $1.340 | $1.378 | $1.452 |
| Volume | 24,803 | 4,660 | 71,904 | 20,670 | 21,419 |
| Change | +2.48% | -4.03% | +12.61% | +2.84% | +5.37% |
| Opening | $1.290 | $1.250 | $1.280 | $1.370 | $1.410 |
| High | $1.290 | $1.250 | $1.363 | $1.410 | $1.510 |
| Low | $1.229 | $1.179 | $1.260 | $1.360 | $1.390 |
Performance
| 1 day | +5.37% | ||
| 1 week | +20.00% | ||
| Current month | +59.46% | ||
| 1 month | +50.64% | ||
| 3 months | +38.95% | ||
| 6 months | +14.33% | ||
| Current year | +23.16% | ||
| 1 year | +126.88% | ||
| 3 years | -7.80% | ||
| 5 years | -54.20% | ||
| 10 years | -44.24% |
Volumes
marketsDaily volume
21,419
Estimated daily volume
21,419
Avg. Volume 20 sessions
33,142
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
48,122.18
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,499,670
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.63 %
Free-Float capitalization (USD)
158,577,066
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.039
Moving average 50 days
0.9801
Moving average 100 days
1.074
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-28.44%
Price spread / (MMA50)
-32.50%
Price spread / (MMA100)
-26.03%
STIM
RSI 9 days
66.64
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | +20.00% | +126.88% | -7.80% | 221M | |
| +3.09% | +11.74% | +85.93% | +235.75% | 138B | |
| +1.90% | +15.87% | +57.41% | +351.06% | 109B | |
| +2.69% | +13.43% | +80.86% | +200.73% | 78.37B | |
| +4.78% | +16.55% | +64.25% | +275.23% | 71.6B | |
| +5.28% | +25.88% | +121.97% | +605.18% | 61.88B | |
| +3.83% | +18.87% | +66.20% | +579.34% | 38.8B | |
| +1.75% | +5.17% | +31.34% | +118.55% | 24.46B | |
| +2.64% | +12.28% | +45.97% | +133.81% | 21.95B | |
| -0.66% | +11.48% | +73.74% | +715.95% | 21.56B | |
| Average | +2.73% | +14.73% | +75.45% | +320.78% | 56.65B | |
| Weighted average by Cap. | +2.33% | +15.20% | +75.21% | +331.22% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gA_TOM2863rTXFlwfpHEubBitVQRdTHtezJmc4MrIFQ.4060U4nepguxKXQ-Fcm2iIQh_y5iP3bUDQsACu9aGWHHfbRtlNKnSIQ0DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:46 pm | 1.452 | 209 | 20,795 |
| 03:40:23 pm | 1.458 | 200 | 20,586 |
| 03:37:47 pm | 1.443 | 5,000 | 20,386 |
| 02:02:37 pm | 1.460 | 200 | 15,386 |
| 01:13:21 pm | 1.510 | 1,100 | 15,186 |
| 12:56:51 pm | 1.454 | 300 | 14,086 |
| 12:47:41 pm | 1.480 | 500 | 13,786 |
| 12:41:07 pm | 1.460 | 340 | 13,286 |
| 12:32:53 pm | 1.468 | 100 | 12,946 |
| 11:47:15 am | 1.461 | 1,821 | 12,846 |
Course Extremes
| 1 week | 1.18 |  | 1.51 |
| 1 month | 0.9 | | 1.51 |
| Current year | 0.88 | | 1.63 |
| 1 year | 0.64 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | +23.16% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
